首頁 / 個股資料 / 相關公司 / ETF成分股
Carpenter Technology Corporation
〈CRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 276
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 132
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 117
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 112
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 111
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 104
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 104
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 103
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 102
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 101
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 100
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 98
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 91
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 91
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 89
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 88
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 88
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 88
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 87
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 85
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 85
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 83
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 83
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 83
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 82
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 82
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 82
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 82
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 81
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 81
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 81
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 81
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 81
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 80
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 79
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 78
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 78
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 78
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 77
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 77
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 76
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 76
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 76
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 76
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 75
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 75
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 75
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 75
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 75
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 74
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 74
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 74
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 74
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 73
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 73
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 73
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 73
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 72
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 72
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 72
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 72
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 72
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 71
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 70
OII Oceaneering International 09/18 25.0100 -0.4900 -1.92 736,670 70
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 70
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 70
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 70
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 70
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 70
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 69
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 69
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 69
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 69
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 69
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 69
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 68
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 68
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 68
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 68
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 68
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 68
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 68
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 67
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 67
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 67
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 67
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 67
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 67
CBT Cabot 09/18 107.8500 0.4300 0.40 261,385 67
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 66
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 66
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 66
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 66
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 66
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 66
FE FirstEnergy 09/18 43.4900 -0.2000 -0.46 4,111,426 66
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 66
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 66
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 66
HLX Helix Energy Solutions Group 09/18 9.8400 -0.1800 -1.80 1,201,945 66