首頁 / 個股資料 / 相關公司 / ETF成分股
Carpenter Technology Corporation
〈CRS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 280
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 133
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 118
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 117
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 112
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 110
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 104
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 103
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 100
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 96
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 93
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 93
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 92
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 92
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 91
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 90
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 90
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 90
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 90
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 89
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 88
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 88
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 86
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 86
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 85
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 85
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 85
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 84
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 83
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 83
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 83
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 83
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 82
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 82
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 81
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 81
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 81
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 81
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 80
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 80
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 79
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 79
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 79
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 79
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 79
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 78
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 78
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 78
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 77
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 77
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 77
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 76
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 76
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 76
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 75
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 75
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 75
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 75
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 74
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 74
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 74
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 73
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 73
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 73
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 73
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 73
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 73
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 72
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 72
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 72
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 72
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 72
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 72
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 72
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 72
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 72
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 72
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 72
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 71
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 71
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 71
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 71
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 71
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 71
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 71
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 71
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 71
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 70
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 70
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 70
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 70
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 70
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 70
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 70
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 70
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 70
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 70
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 70
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 70
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 70