CRISPR Therapeutics AG
〈CRSP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IONS | Ionis Pharmaceuticals | 12/03 | 35.8100 | -0.2900 | -0.80 | 1,341,877 | 28 | |
| MRNA | Moderna | 12/03 | 42.5800 | -1.6800 | -3.80 | 7,192,609 | 27 | |
| BEAM | Beam Therapeutics | 12/03 | 25.9800 | -2.3150 | -8.18 | 804,577 | 26 | |
| ARWR | Arrowhead Pharmaceuticals | 12/03 | 26.0700 | -0.2700 | -1.03 | 1,656,104 | 26 | |
| REGN | Regeneron Pharmaceuticals | 12/03 | 749.5700 | -12.7700 | -1.68 | 649,997 | 25 | |
| SRPT | Sarepta Therapeutics | 12/03 | 126.0100 | -1.9400 | -1.52 | 1,075,016 | 24 | |
| NTLA | Intellia Therapeutics | 12/03 | 14.6500 | -1.0800 | -6.87 | 2,211,153 | 24 | |
| HALO | Halozyme Therapeutics | 12/03 | 48.4800 | -0.1100 | -0.23 | 1,177,171 | 24 | |
| KRYS | Krystal Biotech | 12/03 | 185.9700 | -8.9400 | -4.59 | 295,096 | 23 | |
| NTRA | Natera | 12/03 | 169.1700 | -0.6500 | -0.38 | 1,139,710 | 23 | |
| ALKS | Alkermes | 12/03 | 29.4800 | 0.1100 | 0.37 | 1,038,749 | 23 | |
| BPMC | Blueprint Medicines | 12/03 | 96.5300 | -1.0900 | -1.12 | 315,145 | 23 | |
| EXEL | Exelixis | 12/03 | 35.2600 | -0.3300 | -0.93 | 2,053,861 | 23 | |
| TWST | Twist Bioscience | 12/03 | 50.6100 | 0.3100 | 0.62 | 751,975 | 23 | |
| VCYT | Veracyte | 12/03 | 43.6600 | -0.4600 | -1.04 | 629,262 | 23 | |
| RARE | Ultragenyx Pharmaceutical | 12/03 | 46.6700 | -0.9300 | -1.95 | 481,691 | 22 | |
| RCKT | Rocket Pharmaceuticals | 12/03 | 13.5000 | -0.9100 | -6.32 | 943,618 | 22 | |
| INCY | Incyte | 12/03 | 72.0300 | -1.2100 | -1.65 | 1,667,668 | 21 | |
| VRTX | Vertex Pharmaceuticals | 12/03 | 456.9700 | -8.7600 | -1.88 | 1,181,804 | 21 | |
| RVMD | Revolution Medicines | 12/03 | 48.2300 | -3.5700 | -6.89 | 4,220,417 | 21 | |
| ROIV | Roivant Sciences | 12/03 | 12.1200 | -0.3600 | -2.88 | 5,196,066 | 21 | |
| ALNY | Alnylam Pharmaceuticals | 12/03 | 251.8400 | -1.1700 | -0.46 | 404,264 | 21 | |
| BMRN | BioMarin | 12/03 | 63.1900 | -1.8500 | -2.84 | 1,291,944 | 21 | |
| GH | Guardant Health | 12/03 | 35.7800 | 0.2600 | 0.73 | 952,062 | 20 | |
| IDYA | IDEAYA Biosciences | 12/03 | 26.6600 | -0.7900 | -2.88 | 538,498 | 20 | |
| APLS | Apellis Pharmaceuticals | 12/03 | 34.6300 | -0.7900 | -2.23 | 3,674,912 | 20 | |
| MEDP | Medpace Holdings | 12/03 | 339.2700 | -3.0900 | -0.90 | 190,908 | 20 | |
| GMED | Globus Medical | 12/03 | 85.1000 | 1.2000 | 1.43 | 1,016,513 | 20 | |
| AGIO | Agios Pharmaceuticals | 12/03 | 58.8800 | 0.0100 | 0.02 | 398,114 | 20 | |
| MASI | Masimo | 12/03 | 174.1900 | 2.5000 | 1.46 | 311,766 | 20 | |
| PCVX | Vaxcyte | 12/03 | 90.3700 | -1.2300 | -1.34 | 869,767 | 20 | |
| DVAX | Dynavax Technologies | 12/03 | 12.7900 | -0.2500 | -1.92 | 1,165,635 | 19 | |
| ITCI | Intra-Cellular | 12/03 | 85.3100 | -0.7200 | -0.84 | 346,203 | 19 | |
| IOVA | Iovance Biotherapeutics | 12/03 | 8.7300 | -0.3400 | -3.75 | 4,608,636 | 19 | |
| ACAD | ACADIA Pharmaceuticals | 12/03 | 16.3000 | -0.3100 | -1.87 | 1,190,507 | 19 | |
| MYGN | Myriad Genetics | 12/03 | 16.2300 | -0.4600 | -2.76 | 808,541 | 19 | |
| UTHR | United Therapeutics | 12/03 | 368.7900 | -1.3300 | -0.36 | 235,135 | 19 | |
| SWTX | SpringWorks Therapeutics | 12/03 | 42.5500 | 0.6800 | 1.62 | 887,668 | 19 | |
| BBIO | BridgeBio Pharma | 12/03 | 26.5800 | -0.0200 | -0.08 | 1,777,756 | 19 | |
| ILMN | Illumina | 12/03 | 140.6000 | -4.5500 | -3.13 | 2,084,196 | 19 | |
| INSM | Insmed | 12/03 | 72.4300 | 0.0100 | 0.01 | 1,202,009 | 19 | |
| DNLI | Denali Therapeutics | 12/03 | 23.8900 | -1.7400 | -6.79 | 590,039 | 19 | |
| NVAX | Novavax | 12/03 | 8.4100 | -0.3600 | -4.10 | 3,610,623 | 19 | |
| RGNX | REGENXBIO | 12/03 | 9.3000 | -0.7000 | -7.00 | 836,550 | 18 | |
| FOLD | Amicus Therapeutics | 12/03 | 9.7900 | -0.1700 | -1.71 | 2,068,442 | 18 | |
| VIR | Vir Biotechnology | 12/03 | 9.2000 | 1.0500 | 12.88 | 4,080,799 | 18 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 18 | |
| RGEN | Repligen | 12/03 | 148.5000 | -1.9600 | -1.30 | 579,802 | 18 | |
| EEFT | Euronet Worldwide | 12/03 | 105.4700 | 0.1800 | 0.17 | 275,931 | 18 | |
| EXAS | Exact Sciences | 12/03 | 60.5600 | -1.1300 | -1.83 | 2,556,584 | 18 | |
| PTCT | PTC Therapeutics | 12/03 | 50.2900 | -1.7800 | -3.42 | 1,497,070 | 18 | |
| CYTK | Cytokinetics | 12/03 | 51.5100 | 0.8800 | 1.74 | 1,100,446 | 18 | |
| INSP | Inspire Medical Systems | 12/03 | 191.9000 | 3.3800 | 1.79 | 396,425 | 18 | |
| LYFT | Lyft | 12/03 | 16.9200 | -0.2500 | -1.46 | 7,666,323 | 18 | |
| XNCR | Xencor | 12/03 | 26.6000 | -0.2400 | -0.89 | 883,699 | 17 | |
| SYNA | Synaptics | 12/03 | 80.6100 | -0.6500 | -0.80 | 235,140 | 17 | |
| TECH | Bio-Techne | 12/03 | 75.0500 | -0.9700 | -1.28 | 595,596 | 17 | |
| TXG | 10x Genomics | 12/03 | 15.8200 | -0.6500 | -3.95 | 1,253,186 | 17 | |
| MDGL | Madrigal Pharmaceuticals | 12/03 | 321.3600 | 2.8100 | 0.88 | 424,926 | 17 | |
| NVCR | NovoCure | 12/03 | 30.5100 | 0.6600 | 2.21 | 4,078,794 | 17 | |
| LGND | Ligand Pharmaceuticals | 12/03 | 119.9300 | -2.7700 | -2.26 | 81,235 | 17 | |
| HQY | HealthEquity | 12/03 | 101.3900 | -0.2700 | -0.27 | 532,578 | 17 | |
| RXRX | Recursion Pharmaceuticals | 12/03 | 7.0900 | -0.4900 | -6.46 | 11,619,126 | 17 | |
| GILD | Gilead Sciences | 12/03 | 92.4900 | -1.5300 | -1.63 | 5,532,434 | 17 | |
| BIIB | Biogen | 12/03 | 160.8500 | -3.3800 | -2.06 | 1,210,835 | 17 | |
| NBIX | Neurocrine Biosciences | 12/03 | 125.4400 | -0.4500 | -0.36 | 751,328 | 17 | |
| BLKB | Blackbaud | 12/03 | 82.6700 | -0.5600 | -0.67 | 270,974 | 16 | |
| RCUS | Arcus Biosciences | 12/03 | 16.4400 | 0.5000 | 3.14 | 697,155 | 16 | |
| CRUS | Cirrus Logic | 12/03 | 105.6000 | -2.2400 | -2.08 | 852,779 | 16 | |
| SLAB | Silicon Laboratories | 12/03 | 112.1900 | -3.2100 | -2.78 | 621,780 | 16 | |
| GERN | Geron | 12/03 | 3.9500 | -0.0900 | -2.23 | 3,126,314 | 16 | |
| AXSM | Axsome Therapeutics | 12/03 | 100.4900 | 1.4100 | 1.42 | 587,035 | 16 | |
| ARCT | Arcturus Therapeutics | 12/03 | 17.9000 | -0.7400 | -3.97 | 423,979 | 16 | |
| ACHC | Acadia Healthcare | 12/03 | 42.2500 | -0.2700 | -0.63 | 1,458,929 | 16 | |
| CDNA | CareDx | 12/03 | 24.9600 | -0.6800 | -2.65 | 548,196 | 16 | |
| MKSI | MKS Instruments | 12/03 | 116.8700 | -1.0600 | -0.90 | 513,285 | 16 | |
| DOCS | Doximity | 12/03 | 54.2000 | 0.7900 | 1.48 | 1,264,673 | 16 | |
| IRDM | Iridium Communications Inc | 12/03 | 29.9200 | -0.6100 | -2.00 | 871,248 | 16 | |
| IRTC | iRhythm Technologies | 12/03 | 86.0150 | -1.8850 | -2.14 | 352,464 | 16 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 16 | |
| COLM | Columbia Sportswear Company | 12/03 | 88.3500 | 0.2500 | 0.28 | 317,501 | 16 | |
| ACLX | Arcellx | 12/03 | 88.6500 | -7.0700 | -7.39 | 472,009 | 15 | |
| SFM | Sprouts Farmers | 12/03 | 151.1200 | 0.2000 | 0.13 | 1,398,941 | 15 | |
| DYN | Dyne Therapeutics | 12/03 | 28.1700 | -1.1100 | -3.79 | 806,206 | 15 | |
| VCEL | Vericel | 12/03 | 58.2400 | -0.5000 | -0.85 | 420,216 | 15 | |
| ALLO | Allogene Therapeutics | 12/03 | 2.3150 | -0.2350 | -9.22 | 2,282,314 | 15 | |
| AKRO | Akero Therapeutics | 12/03 | 30.7500 | -1.2600 | -3.94 | 263,811 | 15 | |
| DAWN | Day One Biopharmaceuticals | 12/03 | 13.5900 | -0.2500 | -1.81 | 494,820 | 15 | |
| ADMA | ADMA Biologics | 12/03 | 19.9200 | 0.2300 | 1.17 | 2,621,637 | 15 | |
| ARVN | Arvinas | 12/03 | 24.1900 | -1.5300 | -5.95 | 488,436 | 15 | |
| LNTH | Lantheus Holdings | 12/03 | 88.5100 | -1.0700 | -1.19 | 1,321,910 | 15 | |
| CROX | Crocs | 12/03 | 111.2500 | 1.5700 | 1.43 | 1,344,800 | 15 | |
| SOFI | SoFi Technologies | 12/03 | 15.8800 | -0.0300 | -0.19 | 43,795,796 | 15 | |
| NRIX | Nurix Therapeutics | 12/03 | 20.8900 | -0.6000 | -2.79 | 780,197 | 15 | |
| WEN | Wendy's | 12/03 | 17.8500 | -0.2100 | -1.16 | 3,227,255 | 15 | |
| JAZZ | Jazz Pharmaceuticals | 12/03 | 121.6400 | 0.0600 | 0.05 | 498,347 | 15 | |
| NUVL | Nuvalent | 12/03 | 94.7500 | 0.4800 | 0.51 | 164,619 | 15 | |
| ENSG | Ensign Group | 12/03 | 144.4500 | -0.7000 | -0.48 | 399,125 | 15 | |
| DBX | Dropbox | 12/03 | 28.7300 | 0.3600 | 1.27 | 3,293,374 | 15 | |
| HXL | Hexcel | 12/03 | 63.9200 | -0.0800 | -0.13 | 724,538 | 15 | |
| OPCH | Option Care Health | 12/03 | 23.5900 | -0.5300 | -2.20 | 1,966,981 | 15 | |
| CRNX | Crinetics Pharmaceuticals | 12/03 | 56.5900 | -0.8000 | -1.39 | 325,995 | 15 | |
| RYTM | Rhythm Pharmaceuticals | 12/03 | 60.0800 | -0.7600 | -1.25 | 575,723 | 15 | |
| PEN | Penumbra | 12/03 | 245.2400 | 0.4000 | 0.16 | 281,939 | 15 | |
| BRKR | Bruker | 12/03 | 57.5500 | -0.8200 | -1.40 | 1,133,706 | 15 | |
| ETSY | Etsy | 12/03 | 57.2300 | 1.7700 | 3.19 | 4,191,784 | 15 | |
| XRAY | DENTSPLY SIRONA | 12/03 | 19.3900 | -0.4300 | -2.17 | 2,828,506 | 15 | |
| SHC | Sotera Health | 12/03 | 12.8300 | -0.4200 | -3.17 | 1,437,671 | 15 | |
| PCTY | Paylocity | 12/03 | 207.5700 | -1.8900 | -0.90 | 191,292 | 15 | |
| SNDX | Syndax Pharmaceuticals | 12/03 | 16.6200 | -0.0800 | -0.48 | 856,793 | 15 | |
| NXT | NEXTracker | 12/03 | 39.1400 | -0.7500 | -1.88 | 2,055,366 | 15 |