首頁 / 個股資料 / 相關公司 / ETF成分股
Corsair Gaming, Inc.
〈CRSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 31
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 31
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 31
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 30
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 30
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 30
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 30
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 30
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 30
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 30
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 30
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 29
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 29
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 29
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 29
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 29
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 29
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 29
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 29
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 29
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 29
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 29
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 29
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 29
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 29
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 29
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 29
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 28
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 28
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 28
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 28
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 28
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 28
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 28
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 28
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 28
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 28
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 28
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 28
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 28
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 28
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 28
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 28
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 28
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 28
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 28
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 28
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 28
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 28
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 28
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 28
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 28
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 28
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 28
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 28
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 27
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 27
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 27
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 27
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 27
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 27
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 27
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 27
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 27
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 27
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 27
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 27
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 27
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 27
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 27
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 27
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 27
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 27
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 27
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 27
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 27
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 27
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 27
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 27
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 27
ENV Envestnet 11/21 63.0900 0 0 3,444,973 27
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 27
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 27
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 27
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 27
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 27
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 27
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 27
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 27
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 27
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 27
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 27
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 27
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 27
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 27
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 27
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 27
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 27
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 27
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 27
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 27
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 27
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 27
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 27
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 27
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 27
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 27
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 27
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 27