CervoMed Inc.
〈CRVO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 6 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 6 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 6 | |
| STOK | Stoke Therapeutics | 11/20 | 11.3100 | -0.3000 | -2.58 | 371,162 | 6 | |
| TARS | Tarsus Pharmaceuticals | 11/20 | 46.5800 | -0.3100 | -0.66 | 356,384 | 6 | |
| TCRX | TScan Therapeutics | 11/20 | 4.1200 | -0.0900 | -2.14 | 165,472 | 6 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 6 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 5 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 5 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 5 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 5 | |
| XERS | Xeris Biopharma | 11/20 | 3.0600 | 0.0500 | 1.66 | 1,064,582 | 5 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 5 | |
| YMAB | Y-mAbs Therapeutics | 11/20 | 10.5400 | -0.3200 | -2.95 | 236,820 | 5 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 5 | |
| ZYXI | Zynex | 11/20 | 7.8600 | 0.0400 | 0.51 | 44,098 | 5 | |
| TSHA | Taysha Gene Therapies | 11/20 | 2.0100 | -0.1100 | -5.19 | 8,624,125 | 5 | |
| TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 5 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 5 | |
| ULBI | Ultralife | 11/20 | 7.1800 | -0.1300 | -1.78 | 78,706 | 5 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 5 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 5 | |
| UTI | Universal Technical Institute In | 11/20 | 19.8900 | -0.0500 | -0.25 | 675,362 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 5 | |
| VIRC | Virco Manufacturing | 11/20 | 15.5300 | -0.0200 | -0.13 | 83,024 | 5 | |
| VITL | Vital Farms | 11/20 | 30.1300 | 0 | 0 | 1,149,821 | 5 | |
| VMD | Viemed Healthcare | 11/20 | 8.5400 | -0.0700 | -0.81 | 136,066 | 5 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 5 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 5 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 5 | |
| VYGR | Voyager Therapeutics | 11/20 | 5.3600 | 0.0900 | 1.71 | 464,365 | 5 | |
| TALK | Talkspace | 11/20 | 3.1600 | 0.0700 | 2.27 | 1,556,591 | 5 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 5 | |
| THRY | Thryv | 11/20 | 13.7400 | 0.1900 | 1.40 | 282,948 | 5 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 5 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 5 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 5 | |
| TRNS | Transcat | 11/20 | 102.8300 | -1.4400 | -1.38 | 52,318 | 5 | |
| SYRE | Spyre Therapeutics | 11/20 | 27.5000 | 0.6000 | 2.23 | 1,245,330 | 5 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 5 | |
| SPIR | Spire Global | 11/20 | 14.4200 | -0.1700 | -1.17 | 183,935 | 5 | |
| SPRY | ARS Pharma | 11/20 | 13.5500 | -0.2400 | -1.74 | 1,144,221 | 5 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 5 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 5 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 5 | |
| ROOT | Root | 11/20 | 104.7700 | 3.7000 | 3.66 | 874,988 | 5 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 5 | |
| RVNC | Revance Therapeutics | 11/20 | 3.8000 | 0.0400 | 1.06 | 1,472,094 | 5 | |
| RYTM | Rhythm Pharmaceuticals | 11/20 | 59.3600 | -0.6100 | -1.02 | 388,321 | 5 | |
| SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 5 | |
| SGC | Superior Group | 11/20 | 16.3200 | 0.2900 | 1.81 | 61,128 | 5 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 5 | |
| SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 5 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 5 | |
| SKYH | Sky Harbour | 11/20 | 11.1400 | -0.1800 | -1.59 | 59,482 | 5 | |
| SLNO | Soleno Therapeutics | 11/20 | 54.8300 | 3.0400 | 5.87 | 673,316 | 5 | |
| SLP | Simulations Plus | 11/20 | 27.5800 | -0.0400 | -0.14 | 170,044 | 5 | |
| SMID | Smith-Midland | 11/20 | 41.5800 | 0.0600 | 0.14 | 26,678 | 5 | |
| SMLR | Semler Scientific | 11/20 | 59.2700 | 12.9300 | 27.90 | 2,614,191 | 5 | |
| SKIN | Beauty Health | 11/20 | 1.4900 | -0.1250 | -7.74 | 324,601 | 5 | |
| SMTI | Sanara MedTech | 11/20 | 37.2800 | 0.3300 | 0.89 | 62,091 | 5 | |
| NUVL | Nuvalent | 11/20 | 91.1700 | 0.1100 | 0.12 | 264,769 | 5 | |
| NVCR | NovoCure | 11/20 | 16.8600 | 0.3800 | 2.31 | 673,959 | 5 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 5 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 5 | |
| NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 5 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 5 | |
| NN | NextNav | 11/20 | 15.3500 | -0.8600 | -5.31 | 1,268,252 | 5 | |
| NRDY | Nerdy | 11/20 | 1.2500 | -0.0100 | -0.79 | 2,516,387 | 5 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 5 | |
| MNMD | Mind Medicine | 11/20 | 7.5200 | 0.3200 | 4.44 | 965,807 | 5 | |
| MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 5 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 5 | |
| NATH | Nathan's Famous, Inc. | 11/20 | 82.8600 | -2.2200 | -2.61 | 17,246 | 5 | |
| LBPH | Longboard Pharmaceuticals | 11/20 | 59.7700 | -0.0700 | -0.12 | 743,562 | 5 | |
| LFMD | LifeMD | 11/20 | 5.4200 | -0.1400 | -2.52 | 341,377 | 5 | |
| LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 5 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 5 | |
| LQDA | Liquidia | 11/20 | 10.1200 | -0.0400 | -0.39 | 759,855 | 5 | |
| LRMR | Larimar Therapeutics | 11/20 | 6.0800 | -0.3000 | -4.70 | 669,472 | 5 | |
| LUNG | Pulmonx | 11/20 | 6.2000 | 0.2000 | 3.33 | 179,327 | 5 | |
| LVO | LiveOne | 11/20 | 0.7971 | 0.0272 | 3.53 | 313,416 | 5 | |
| LXEO | Lexeo Therapeutics | 11/20 | 6.1200 | 0.1000 | 1.66 | 239,304 | 5 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 5 | |
| MAMA | Mama's Creations | 11/20 | 8.4400 | 0.1000 | 1.20 | 244,140 | 5 | |
| MAX | MediaAlpha | 11/20 | 12.2200 | -0.1500 | -1.21 | 524,627 | 5 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 5 | |
| MEC | Mayville Engineering | 11/20 | 16.3200 | -0.3400 | -2.04 | 150,991 | 5 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 5 | |
| MITK | Mitek Systems | 11/20 | 8.7800 | 0.0900 | 1.04 | 361,293 | 5 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 5 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 5 | |
| OCGN | Ocugen | 11/20 | 0.9185 | 0.0449 | 5.14 | 4,374,768 | 5 | |
| OCUL | Ocular | 11/20 | 8.7800 | -0.1400 | -1.57 | 797,685 | 5 | |
| OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 5 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 5 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 5 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 5 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 5 | |
| ORN | Orion Group | 11/20 | 8.7300 | 0.1500 | 1.75 | 400,284 | 5 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 5 | |
| OSW | OneSpaWorld Holdings | 11/20 | 18.8200 | 0.0400 | 0.21 | 353,826 | 5 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 5 | |
| PBPB | Potbelly Corporation | 11/20 | 9.6550 | -0.1550 | -1.58 | 107,078 | 5 | |
| PBYI | Puma Biotechnology | 11/20 | 2.8400 | 0.1000 | 3.65 | 270,764 | 5 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 5 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 5 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 5 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 5 | |
| PMTS | CPI Card Group | 11/20 | 27.7500 | 1.2300 | 4.64 | 29,576 | 5 | |
| PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 5 | |
| PRAX | Praxis Precision Medicines | 11/20 | 73.6800 | 0.9300 | 1.28 | 334,231 | 5 | |
| PRCH | Porch Group | 11/20 | 3.5100 | 0.5400 | 18.18 | 2,917,296 | 5 | |
| PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 5 | |
| PSTX | Poseida Therapeutics | 11/20 | 2.7200 | -0.0500 | -1.81 | 438,812 | 5 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 5 | |
| PTGX | Protagonist Therapeutics | 11/20 | 40.6500 | 2.0000 | 5.17 | 1,048,367 | 5 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 5 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 5 | |
| RCEL | Avita Medical | 11/20 | 13.0500 | 0.0900 | 0.69 | 184,648 | 5 | |
| RCKT | Rocket Pharmaceuticals | 11/20 | 13.0400 | -0.1200 | -0.91 | 1,277,345 | 5 | |
| REAL | RealReal | 11/20 | 4.4300 | 0.1100 | 2.55 | 1,647,526 | 5 | |
| REAX | Real Brokerage | 11/20 | 4.9300 | -0.0300 | -0.60 | 508,729 | 5 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 5 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 5 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 5 | |
| RNA | Avidity Biosciences | 11/20 | 43.6500 | 0.4000 | 0.92 | 675,470 | 5 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 5 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 5 | |
| INFU | InfuSystem | 11/20 | 9.0200 | -0.0800 | -0.88 | 30,715 | 5 | |
| INOD | Innodata | 11/20 | 44.4500 | -0.2300 | -0.51 | 1,267,063 | 5 | |
| INSE | Inspired Entertainment | 11/20 | 9.9800 | -0.2900 | -2.82 | 81,607 | 5 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 5 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 5 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 5 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 5 | |
| IMNM | Immunome | 11/20 | 9.3300 | -0.0600 | -0.64 | 700,392 | 5 | |
| IMXI | International Money Express | 11/20 | 21.1700 | 0.2300 | 1.10 | 215,984 | 5 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 5 | |
| JYNT | Joint | 11/20 | 11.3500 | 0.4000 | 3.65 | 58,448 | 5 | |
| KNSA | Kiniksa Pharmaceuticals | 11/20 | 21.2100 | 0.3900 | 1.87 | 245,587 | 5 | |
| LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 5 | |
| GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 5 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 5 | |
| GNE | Genie Energy | 11/20 | 15.6000 | -0.0500 | -0.32 | 64,284 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 5 | |
| GRPN | Groupon | 11/20 | 8.5000 | -0.3800 | -4.28 | 1,248,278 | 5 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 5 | |
| HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 5 | |
| HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 5 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 5 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 5 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 5 | |
| HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 5 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 5 | |
| HQI | HireQuest | 11/20 | 14.4800 | -0.1900 | -1.30 | 9,318 | 5 | |
| HROW | Harrow | 11/20 | 42.4400 | 2.7400 | 6.90 | 585,839 | 5 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 5 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 5 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 5 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 5 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 5 | |
| DAVE | Dave | 11/20 | 78.0000 | -3.5300 | -4.33 | 222,237 | 5 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 5 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 5 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 5 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 5 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 5 | |
| DOMO | Domo | 11/20 | 8.7900 | 0.0200 | 0.23 | 139,312 | 5 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 5 | |
| DYN | Dyne Therapeutics | 11/20 | 29.9900 | 0.3100 | 1.04 | 1,088,422 | 5 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 5 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 5 | |
| EGAN | eGain | 11/20 | 5.0500 | 0.0200 | 0.40 | 39,509 | 5 | |
| EOLS | Evolus | 11/20 | 12.6300 | 0.2400 | 1.94 | 429,871 | 5 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 5 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 5 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 5 | |
| EU | enCore Energy | 11/20 | 3.8300 | -0.1000 | -2.54 | 712,061 | 5 | |
| EVER | EverQuote | 11/20 | 18.8500 | 0.0600 | 0.32 | 353,903 | 5 | |
| EVI | EVI Industries | 11/20 | 18.3200 | -0.0900 | -0.49 | 8,444 | 5 | |
| EWTX | Edgewise Therapeutics | 11/20 | 31.9500 | 0.4400 | 1.40 | 346,025 | 5 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 5 | |
| FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 5 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 5 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 5 | |
| GCBC | Greene County Bancorp | 11/20 | 31.2200 | -0.7100 | -2.22 | 7,593 | 5 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 5 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 5 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 5 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 5 | |
| ARQ | Arq | 11/20 | 7.5200 | -0.4000 | -5.05 | 261,665 | 5 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 5 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 5 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 5 | |
| AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 5 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 5 | |
| ASPI | ASP Isotopes | 11/20 | 7.1500 | -0.1000 | -1.38 | 4,020,130 | 5 | |
| ASPN | Aspen Aerogels | 11/20 | 13.9800 | -0.1200 | -0.85 | 2,663,168 | 5 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 5 | |
| ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 5 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 5 | |
| AXSM | Axsome Therapeutics | 11/20 | 94.6000 | -0.8600 | -0.90 | 396,716 | 5 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 5 | |
| BASE | Couchbase | 11/20 | 20.3900 | 0.2000 | 0.99 | 192,516 | 5 | |
| BBIO | BridgeBio Pharma | 11/20 | 23.0400 | 0.5000 | 2.22 | 1,395,914 | 5 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 5 | |
| BBW | Build-A-Bear Workshop Inc. | 11/20 | 36.2700 | -0.4100 | -1.12 | 239,107 | 5 | |
| ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 5 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 5 | |
| ACIC | American Coastal Insurance | 11/20 | 12.9900 | -0.1100 | -0.84 | 187,731 | 5 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 5 | |
| ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 5 | |
| AEYE | AudioEye | 11/20 | 25.0050 | -0.5750 | -2.25 | 119,208 | 5 | |
| AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 5 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 5 | |
| AIP | Arteris | 11/20 | 8.1000 | 0.0100 | 0.12 | 87,226 | 5 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 5 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 5 | |
| ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 5 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 5 | |
| ALTG | Alta Equipment Group | 11/20 | 7.4500 | 0.3300 | 4.63 | 445,224 | 5 | |
| AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 5 | |
| ANAB | AnaptysBio | 11/20 | 20.3100 | 0.3400 | 1.70 | 345,742 | 5 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 5 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 5 | |
| BHVN | Biohaven | 11/20 | 46.8300 | 0.5300 | 1.14 | 785,384 | 5 | |
| BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 5 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 5 | |
| BLND | Blend Labs | 11/20 | 5.0700 | 0.1000 | 2.01 | 3,650,025 | 5 | |
| BLZE | Backblaze | 11/20 | 6.2300 | -0.0800 | -1.27 | 223,073 | 5 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 5 | |
| BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 5 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 5 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 5 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 5 | |
| BWMN | Bowman Consulting | 11/20 | 26.4900 | 0.1900 | 0.72 | 84,601 | 5 | |
| BYRN | Byrna | 11/20 | 19.3400 | -2.0000 | -9.37 | 1,072,502 | 5 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 5 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 5 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 5 | |
| CDLX | Cardlytics | 11/20 | 3.6700 | 0.1600 | 4.56 | 526,571 | 5 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 5 | |
| CDRE | Cadre Holdings | 11/20 | 32.4300 | 0.4800 | 1.50 | 307,848 | 5 | |
| CDXC | ChromaDex | 11/20 | 7.5000 | -0.0200 | -0.27 | 578,532 | 5 | |
| CERS | Cerus | 11/20 | 1.6600 | -0.0200 | -1.19 | 753,068 | 5 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 5 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 5 | |
| CLMB | Climb Global Solutions | 11/20 | 134.1800 | 0.4900 | 0.37 | 52,393 | 5 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 5 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 5 | |
| CRBP | Corbus Pharmaceuticals | 11/20 | 16.0800 | -0.4800 | -2.90 | 257,273 | 5 | |
| CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 5 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 5 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 5 | |
| CTNM | Contineum Therapeutics | 11/20 | 13.6500 | 0.3500 | 2.63 | 80,018 | 5 | |
| CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 5 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 5 | |
| CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 5 |