Corvus Pharmaceuticals, Inc.
〈CRVS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 05/09 | 3.2300 | -0.0700 | -2.12 | 640,237 | 6 | |
| ANAB | AnaptysBio | 05/09 | 19.5900 | 0.0100 | 0.05 | 421,041 | 6 | |
| REPL | Replimune Group | 05/09 | 7.7100 | -0.0600 | -0.77 | 1,370,259 | 6 | |
| SRRK | Scholar Rock Holding | 05/09 | 30.6700 | -0.3200 | -1.03 | 846,172 | 6 | |
| SVRA | Savara | 05/09 | 2.8600 | -0.3600 | -11.18 | 1,964,540 | 6 | |
| WVE | WAVE Life Sciences | 05/09 | 6.5850 | 0.0450 | 0.69 | 1,550,278 | 6 | |
| XNCR | Xencor | 05/09 | 8.3300 | -0.4600 | -5.23 | 935,758 | 5 | |
| XERS | Xeris Biopharma | 05/09 | 5.0100 | -0.1500 | -2.91 | 2,547,953 | 5 | |
| YMAB | Y-mAbs Therapeutics | 05/09 | 3.8900 | -0.1500 | -3.71 | 444,204 | 5 | |
| ZYME | Zymeworks | 05/09 | 11.3050 | -0.0150 | -0.13 | 658,554 | 5 | |
| VERV | Verve Therapeutics | 05/09 | 4.2300 | -0.2500 | -5.58 | 2,110,121 | 5 | |
| VNDA | Vanda Pharmaceuticals | 05/09 | 3.9500 | -0.2700 | -6.40 | 877,198 | 5 | |
| VYGR | Voyager Therapeutics | 05/09 | 3.1700 | -0.2600 | -7.58 | 756,118 | 5 | |
| STOK | Stoke Therapeutics | 05/09 | 9.3600 | 0.3100 | 3.43 | 1,197,328 | 5 | |
| TBPH | Theravance Biopharma | 05/09 | 8.9800 | -0.9200 | -9.29 | 668,123 | 5 | |
| TECX | Tectonic Therapeutic | 05/09 | 19.7600 | -1.2600 | -5.99 | 168,635 | 5 | |
| TERN | Terns Pharmaceuticals | 05/09 | 3.0400 | 0.0400 | 1.33 | 905,020 | 5 | |
| TRDA | Entrada Therapeutics | 05/09 | 8.3800 | -0.2400 | -2.78 | 110,354 | 5 | |
| TRML | Tourmaline Bio | 05/09 | 15.1000 | -0.6400 | -4.07 | 287,554 | 5 | |
| TSHA | Taysha Gene Therapies | 05/09 | 2.1300 | 0.0300 | 1.43 | 2,134,321 | 5 | |
| TYRA | Tyra Biosciences | 05/09 | 10.0900 | 0.0200 | 0.20 | 394,066 | 5 | |
| SLRN | ACELYRIN | 05/09 | 2.3600 | -0.1000 | -4.07 | 395,887 | 5 | |
| SNDX | Syndax Pharmaceuticals | 05/09 | 10.7000 | -0.3100 | -2.82 | 2,336,466 | 5 | |
| SLDB | Solid Biosciences | 05/09 | 2.7600 | -0.0100 | -0.36 | 2,158,321 | 5 | |
| RNAC | Cartesian Therapeutics | 05/09 | 9.9000 | -0.5200 | -4.99 | 215,900 | 5 | |
| RIGL | Rigel Pharmaceuticals | 05/09 | 18.7700 | -0.1300 | -0.69 | 250,170 | 5 | |
| RCKT | Rocket Pharmaceuticals | 05/09 | 6.9900 | -0.0500 | -0.71 | 3,139,711 | 5 | |
| RGNX | REGENXBIO | 05/09 | 7.5200 | 0.3700 | 5.17 | 872,921 | 5 | |
| RAPP | Rapport Therapeutics | 05/09 | 10.2500 | -0.4000 | -3.76 | 68,932 | 5 | |
| PRAX | Praxis Precision Medicines | 05/09 | 38.3500 | 0.2900 | 0.76 | 250,805 | 5 | |
| PRTA | Prothena | 05/09 | 7.4300 | 0.3300 | 4.65 | 1,656,948 | 5 | |
| NRIX | Nurix Therapeutics | 05/09 | 9.5000 | -0.1400 | -1.45 | 575,746 | 5 | |
| NTLA | Intellia Therapeutics | 05/09 | 8.1200 | -0.1600 | -1.93 | 5,139,253 | 5 | |
| OLMA | Olema Pharmaceuticals | 05/09 | 4.6000 | -0.0700 | -1.50 | 469,271 | 5 | |
| OMER | Omeros | 05/09 | 6.1800 | -0.1300 | -2.06 | 521,705 | 5 | |
| ORIC | Oric Pharmaceuticals | 05/09 | 5.0800 | -0.2400 | -4.51 | 418,640 | 5 | |
| ALT | Altimmune | 05/09 | 5.5900 | -0.2100 | -3.62 | 2,850,813 | 5 | |
| ALLO | Allogene Therapeutics | 05/09 | 1.1600 | -0.0200 | -1.69 | 3,792,359 | 5 | |
| ANNX | Annexon | 05/09 | 1.6000 | -0.1000 | -5.88 | 1,212,490 | 5 | |
| ARCT | Arcturus Therapeutics | 05/09 | 10.9800 | -0.4000 | -3.51 | 349,707 | 5 | |
| ARVN | Arvinas | 05/09 | 6.6100 | -0.2000 | -2.94 | 1,633,978 | 5 | |
| ARWR | Arrowhead Pharmaceuticals | 05/09 | 13.0300 | -0.2200 | -1.66 | 1,253,049 | 5 | |
| ATXS | Astria Therapeutics | 05/09 | 4.2300 | -0.1700 | -3.86 | 470,953 | 5 | |
| AVBP | ArriVent Biopharma | 05/09 | 20.1500 | 0.4000 | 2.03 | 233,908 | 5 | |
| CDXS | Codexis | 05/09 | 2.4600 | 0 | 0 | 448,263 | 5 | |
| CGEM | Cullinan Therapeutics | 05/09 | 7.5400 | -0.2300 | -2.96 | 620,298 | 5 | |
| COGT | Cogent Biosciences | 05/09 | 4.8100 | -0.1700 | -3.41 | 708,717 | 5 | |
| CRGX | CARGO Therapeutics | 05/09 | 4.0200 | -0.1000 | -2.43 | 312,399 | 5 | |
| CRNX | Crinetics Pharmaceuticals | 05/09 | 30.6800 | -2.0200 | -6.18 | 1,142,846 | 5 | |
| CYTK | Cytokinetics | 05/09 | 31.6950 | -0.7850 | -2.42 | 1,037,712 | 5 | |
| DNLI | Denali Therapeutics | 05/09 | 14.3700 | -0.0600 | -0.42 | 1,367,985 | 5 | |
| ELVN | Enliven Therapeutics | 05/09 | 18.4200 | -0.2100 | -1.13 | 511,962 | 5 | |
| ENTA | Enanta Pharmaceuticals | 05/09 | 5.2700 | -0.0500 | -0.94 | 81,513 | 5 | |
| ETNB | 89bio | 05/09 | 7.7000 | -0.0900 | -1.16 | 1,274,337 | 5 | |
| ERAS | Erasca | 05/09 | 1.3900 | 0 | 0 | 537,397 | 5 | |
| FDMT | 4D Molecular Therapeutics | 05/09 | 3.0800 | -0.1600 | -4.94 | 1,057,542 | 5 | |
| GLUE | Monte Rosa Therapeutics | 05/09 | 4.0900 | -0.1300 | -3.08 | 423,620 | 5 | |
| IRON | Disc Medicine | 05/09 | 44.2400 | -0.0500 | -0.11 | 345,669 | 5 | |
| ITOS | iTeos Therapeutics | 05/09 | 6.6650 | -0.0350 | -0.52 | 253,469 | 5 | |
| KURA | Kura Oncology | 05/09 | 5.7600 | -0.2400 | -4.00 | 742,247 | 5 | |
| LENZ | LENZ Therapeutics | 05/09 | 26.3400 | 0.4700 | 1.82 | 226,520 | 5 | |
| MGTX | MeiraGTx Holdings | 05/09 | 5.4200 | -0.0500 | -0.91 | 759,814 | 5 | |
| MLYS | Mineralys Therapeutics | 05/09 | 14.6500 | -0.9600 | -6.15 | 644,860 | 5 | |
| MNKD | MannKind | 05/09 | 4.5600 | -0.0700 | -1.51 | 2,011,774 | 5 | |
| NGNE | Neurogene | 05/09 | 14.7300 | -0.2700 | -1.80 | 173,021 | 5 | |
| MRUS | Merus | 05/09 | 40.9000 | -1.8700 | -4.37 | 556,497 | 4 | |
| MXCT | MaxCyte | 05/09 | 2.3550 | -0.0750 | -3.09 | 1,936,132 | 4 | |
| MNMD | Mind Medicine | 05/09 | 6.1500 | -0.3100 | -4.80 | 946,722 | 4 | |
| MGNX | MacroGenics | 05/09 | 1.4300 | -0.1100 | -7.14 | 264,175 | 4 | |
| MIRM | Mirum Pharmaceuticals | 05/09 | 44.2700 | -0.9700 | -2.14 | 653,782 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 05/09 | 0.7010 | 0.0119 | 1.73 | 3,242,348 | 4 | |
| MDGL | Madrigal Pharmaceuticals | 05/09 | 294.6400 | -4.9300 | -1.65 | 305,937 | 4 | |
| MEDP | Medpace Holdings | 05/09 | 296.0300 | -4.7800 | -1.59 | 199,940 | 4 | |
| LRMR | Larimar Therapeutics | 05/09 | 2.1200 | -0.1200 | -5.36 | 786,831 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 05/09 | 26.0300 | -0.6900 | -2.58 | 272,068 | 4 | |
| KROS | Keros Therapeutics | 05/09 | 13.6500 | -0.3700 | -2.64 | 546,354 | 4 | |
| KYMR | Kymera Therapeutics | 05/09 | 30.0700 | -0.7000 | -2.27 | 535,923 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 05/09 | 0.7092 | 0.0093 | 1.33 | 1,985,708 | 4 | |
| INSM | Insmed | 05/09 | 65.0800 | -0.5500 | -0.84 | 2,388,373 | 4 | |
| IOVA | Iovance Biotherapeutics | 05/09 | 1.7500 | -1.4200 | -44.79 | 112,356,792 | 4 | |
| JANX | Janux Therapeutics | 05/09 | 25.5600 | -0.8100 | -3.07 | 742,299 | 4 | |
| KALV | KalVista Pharmaceuticals | 05/09 | 11.9000 | -0.2900 | -2.38 | 377,248 | 4 | |
| GERN | Geron | 05/09 | 1.1800 | -0.0800 | -6.35 | 15,887,749 | 4 | |
| EWTX | Edgewise Therapeutics | 05/09 | 14.5800 | -0.1200 | -0.82 | 788,333 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 05/09 | 5.8100 | -0.2900 | -4.75 | 481,300 | 4 | |
| FHTX | Foghorn Therapeutics | 05/09 | 4.2000 | -0.3300 | -7.28 | 97,323 | 4 | |
| FOLD | Amicus Therapeutics | 05/09 | 5.9800 | -0.1000 | -1.64 | 8,856,154 | 4 | |
| GPCR | Structure Therapeutics | 05/09 | 25.5700 | -1.2500 | -4.66 | 599,275 | 4 | |
| HALO | Halozyme Therapeutics | 05/09 | 65.8700 | -1.8600 | -2.75 | 2,501,777 | 4 | |
| HUMA | Humacyte | 05/09 | 1.1900 | -0.0200 | -1.65 | 2,021,776 | 4 | |
| IDYA | IDEAYA Biosciences | 05/09 | 17.4200 | -0.7600 | -4.18 | 1,191,762 | 4 | |
| IMVT | Immunovant | 05/09 | 14.0200 | -0.2800 | -1.96 | 1,191,253 | 4 | |
| INBX | Inhibrx Biosciences | 05/09 | 11.1750 | -0.0850 | -0.75 | 77,931 | 4 | |
| ESPR | Esperion Therapeutics | 05/09 | 0.7982 | -0.0946 | -10.60 | 11,788,063 | 4 | |
| EOLS | Evolus | 05/09 | 9.8000 | -0.2900 | -2.87 | 1,361,368 | 4 | |
| DSGN | Design Therapeutics | 05/09 | 3.5000 | -0.0200 | -0.57 | 217,903 | 4 | |
| DVAX | Dynavax Technologies | 05/09 | 9.4100 | -0.2800 | -2.89 | 2,027,654 | 4 | |
| DYN | Dyne Therapeutics | 05/09 | 11.4100 | 0.1150 | 1.02 | 4,515,960 | 4 | |
| EDIT | Editas Medicine | 05/09 | 1.4500 | 0.0600 | 4.32 | 2,653,987 | 4 | |
| CVAC | CureVac | 05/09 | 3.4700 | -0.1200 | -3.34 | 619,071 | 4 | |
| CRMD | CorMedix | 05/09 | 11.6600 | -0.3700 | -3.08 | 4,579,595 | 4 | |
| CSTL | Castle Biosciences | 05/09 | 16.7850 | -0.4250 | -2.47 | 380,690 | 4 | |
| CNTA | Centessa Pharmaceuticals | 05/09 | 12.3000 | -0.0900 | -0.73 | 509,977 | 4 | |
| COLL | Collegium Pharmaceutical | 05/09 | 28.8900 | 1.6200 | 5.94 | 561,658 | 4 | |
| CMPS | COMPASS Pathways | 05/09 | 3.7900 | 0.0300 | 0.80 | 309,567 | 4 | |
| CGON | CG Oncology | 05/09 | 23.7400 | -0.3900 | -1.62 | 1,941,794 | 4 | |
| CCCC | C4 Therapeutics | 05/09 | 1.4700 | -0.0700 | -4.55 | 1,169,516 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 05/09 | 9.9700 | 0.0500 | 0.50 | 7,607,126 | 4 | |
| BCYC | Bicycle Therapeutics | 05/09 | 8.3400 | 0.1600 | 1.96 | 497,925 | 4 | |
| BEAM | Beam Therapeutics | 05/09 | 17.4100 | 0.1600 | 0.93 | 2,383,498 | 4 | |
| AURA | Aura Biosciences | 05/09 | 5.2300 | -0.5700 | -9.83 | 227,324 | 4 | |
| AUTL | Autolus Therapeutics | 05/09 | 1.3200 | -0.0300 | -2.22 | 2,763,833 | 4 | |
| AVIR | Atea Pharmaceuticals | 05/09 | 2.7200 | -0.0400 | -1.45 | 372,621 | 4 | |
| AVXL | Anavex Life Sciences | 05/09 | 8.2500 | -0.3100 | -3.62 | 811,639 | 4 | |
| BPMC | Blueprint Medicines | 05/09 | 97.1700 | -1.5900 | -1.61 | 621,844 | 4 | |
| AQST | Aquestive Therapeutics | 05/09 | 2.7900 | 0.0300 | 1.09 | 1,381,782 | 4 | |
| ARQT | Arcutis Biotherapeutics | 05/09 | 13.5300 | 0.0150 | 0.11 | 1,987,630 | 4 | |
| APLS | Apellis Pharmaceuticals | 05/09 | 17.3000 | -0.5100 | -2.86 | 2,957,893 | 4 | |
| APGE | Apogee Therapeutics | 05/09 | 37.2900 | -0.5200 | -1.38 | 848,273 | 4 | |
| ALMS | Alumis | 05/09 | 5.0300 | -0.2900 | -5.45 | 322,790 | 4 | |
| AMLX | Amylyx Pharmaceuticals | 05/09 | 4.6100 | 0.0300 | 0.66 | 989,961 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 05/09 | 17.4400 | 0.5100 | 3.01 | 2,855,049 | 4 | |
| ABCL | AbCellera Biologics | 05/09 | 2.0300 | 0.0200 | 1.00 | 3,991,257 | 4 | |
| ACLX | Arcellx | 05/09 | 57.5500 | 1.2900 | 2.29 | 1,235,293 | 4 | |
| ADMA | ADMA Biologics | 05/09 | 19.9800 | -1.2200 | -5.75 | 4,143,566 | 4 | |
| ADPT | Adaptive Biotechnologies | 05/09 | 9.0300 | -0.2400 | -2.59 | 1,151,980 | 4 | |
| ABSI | AbSci | 05/09 | 2.7500 | -0.0500 | -1.79 | 2,105,944 | 4 | |
| AKRO | Akero Therapeutics | 05/09 | 39.8500 | -2.5400 | -5.99 | 1,332,231 | 4 | |
| PACB | Pacific Biosciences of California | 05/09 | 1.1200 | -0.0800 | -6.67 | 8,608,303 | 4 | |
| PAHC | Phibro Animal Health | 05/09 | 22.4700 | 0.2200 | 0.99 | 317,954 | 4 | |
| PCVX | Vaxcyte | 05/09 | 31.1600 | -0.2900 | -0.92 | 2,030,377 | 4 | |
| NUVL | Nuvalent | 05/09 | 69.8500 | -1.7500 | -2.44 | 446,261 | 4 | |
| NVAX | Novavax | 05/09 | 5.9750 | -0.6850 | -10.29 | 20,017,222 | 4 | |
| NVCR | NovoCure | 05/09 | 17.3800 | -0.0600 | -0.34 | 1,001,106 | 4 | |
| OCUL | Ocular | 05/09 | 7.0600 | -0.3900 | -5.23 | 1,191,637 | 4 | |
| PSNL | Personalis | 05/09 | 5.0400 | -0.1200 | -2.33 | 788,397 | 4 | |
| PTCT | PTC Therapeutics | 05/09 | 44.2300 | 1.7200 | 4.05 | 1,538,330 | 4 | |
| PTGX | Protagonist Therapeutics | 05/09 | 42.9700 | -0.9500 | -2.16 | 671,228 | 4 | |
| PHAT | Phathom Pharmaceuticals | 05/09 | 3.1400 | 0.8500 | 37.12 | 12,637,907 | 4 | |
| PRME | Prime Medicine | 05/09 | 1.3000 | -0.0200 | -1.52 | 1,394,928 | 4 | |
| PGEN | Precigen | 05/09 | 1.3300 | -0.0200 | -1.48 | 858,450 | 4 | |
| QURE | uniQure | 05/09 | 12.7900 | 0.5400 | 4.41 | 3,141,038 | 4 | |
| RARE | Ultragenyx Pharmaceutical | 05/09 | 35.1100 | -0.8700 | -2.42 | 1,136,698 | 4 | |
| RLAY | Relay Therapeutics | 05/09 | 3.0000 | 0 | 0 | 2,907,865 | 4 | |
| RVMD | Revolution Medicines | 05/09 | 40.4200 | -1.4900 | -3.56 | 1,621,977 | 4 | |
| RXRX | Recursion Pharmaceuticals | 05/09 | 4.3300 | -0.0600 | -1.37 | 14,827,429 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 05/09 | 57.3800 | -3.3400 | -5.50 | 895,482 | 4 | |
| RNA | Avidity Biosciences | 05/09 | 27.8700 | -0.8200 | -2.86 | 1,154,171 | 4 | |
| SANA | Sana Biotechnology | 05/09 | 1.8200 | 0.0100 | 0.55 | 4,857,654 | 4 | |
| SCPH | scPharmaceuticals | 05/09 | 2.4400 | -0.0700 | -2.79 | 149,928 | 4 | |
| SIGA | SIGA Technologies | 05/09 | 5.6600 | 0.2200 | 4.04 | 583,982 | 4 | |
| SMMT | Summit Therapeutics | 05/09 | 23.9600 | -0.6900 | -2.80 | 2,532,111 | 4 | |
| SPRY | ARS Pharma | 05/09 | 13.4400 | -0.0500 | -0.37 | 1,086,502 | 4 | |
| TSVT | 2seventy bio | 05/09 | 4.9900 | -0.0100 | -0.20 | 347,591 | 4 | |
| TWST | Twist Bioscience | 05/09 | 30.8200 | -1.7900 | -5.49 | 1,158,666 | 4 | |
| TRVI | Trevi Therapeutics | 05/09 | 6.6000 | 0 | 0 | 1,430,155 | 4 | |
| TNGX | Tango Therapeutics | 05/09 | 1.1400 | 0.0400 | 3.64 | 467,245 | 4 | |
| THRD | Third Harmonic Bio | 05/09 | 5.1500 | 0 | 0 | 324,398 | 4 | |
| SYRE | Spyre Therapeutics | 05/09 | 14.1000 | 1.2400 | 9.64 | 966,718 | 4 | |
| TARS | Tarsus Pharmaceuticals | 05/09 | 44.7600 | -2.3800 | -5.05 | 529,651 | 4 | |
| VERA | Vera Therapeutics | 05/09 | 21.7100 | -0.3200 | -1.45 | 1,262,483 | 4 | |
| VIR | Vir Biotechnology | 05/09 | 5.0850 | -0.3250 | -6.01 | 1,217,259 | 4 | |
| VCEL | Vericel | 05/09 | 41.7300 | -0.1400 | -0.33 | 974,019 | 4 | |
| VCYT | Veracyte | 05/09 | 29.7100 | -1.5000 | -4.81 | 1,498,680 | 4 | |
| URGN | UroGen Pharma | 05/09 | 10.3800 | -0.2900 | -2.72 | 502,562 | 4 | |
| ZVRA | Zevra Therapeutics | 05/09 | 7.8700 | 0.0800 | 1.03 | 363,460 | 4 | |
| XENE | Xenon Pharmaceuticals | 05/09 | 35.0200 | -0.5200 | -1.46 | 1,055,391 | 4 |
資料排序中...請稍候
