Corvus Pharmaceuticals, Inc.
〈CRVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 05/28 3.4100 -0.0400 -1.16 727,878 6
ANAB AnaptysBio 05/28 20.9000 0.7700 3.83 1,710,957 6
REPL Replimune Group 05/28 8.4300 0.0100 0.12 1,089,303 6
SRRK Scholar Rock Holding 05/28 28.8600 -1.6100 -5.28 1,456,922 6
SVRA Savara 05/28 2.1350 0.1950 10.05 4,841,013 6
WVE WAVE Life Sciences 05/28 6.0500 0.1100 1.85 1,146,815 6
XERS Xeris Biopharma 05/28 4.7800 -0.0500 -1.04 1,353,441 5
XNCR Xencor 05/28 7.5500 -0.2000 -2.58 582,575 5
YMAB Y-mAbs Therapeutics 05/28 4.6200 0.2100 4.76 243,543 5
ZYME Zymeworks 05/28 11.2300 0.0100 0.09 641,238 5
VERV Verve Therapeutics 05/28 4.2400 -0.0500 -1.17 2,762,683 5
VNDA Vanda Pharmaceuticals 05/28 4.3100 -0.0200 -0.46 194,696 5
VYGR Voyager Therapeutics 05/28 2.7300 -0.0900 -3.19 450,167 5
TBPH Theravance Biopharma 05/28 9.1500 -0.1300 -1.40 156,274 5
TECX Tectonic Therapeutic 05/28 21.5500 0.0050 0.02 65,682 5
TERN Terns Pharmaceuticals 05/28 3.0600 0.0500 1.66 482,884 5
THRD Third Harmonic Bio 05/28 5.1800 -0.0100 -0.19 158,675 5
TRDA Entrada Therapeutics 05/28 7.7700 0.0700 0.91 124,218 5
TRML Tourmaline Bio 05/28 15.6400 0.1500 0.97 191,769 5
TSHA Taysha Gene Therapies 05/28 2.4400 -0.1650 -6.33 2,404,823 5
TYRA Tyra Biosciences 05/28 8.9900 0.1700 1.93 208,153 5
SNDX Syndax Pharmaceuticals 05/28 10.1200 0.1900 1.91 1,823,892 5
STOK Stoke Therapeutics 05/28 9.4300 0.2500 2.72 464,853 5
SLDB Solid Biosciences 05/28 3.2600 0.2200 7.24 1,191,423 5
RAPP Rapport Therapeutics 05/28 9.5100 -0.5300 -5.28 138,069 5
RCKT Rocket Pharmaceuticals 05/28 2.4800 0.1500 6.44 20,950,824 5
RGNX REGENXBIO 05/28 8.5400 -0.5300 -5.84 1,017,332 5
RIGL Rigel Pharmaceuticals 05/28 19.1900 -0.4300 -2.19 146,816 5
RNAC Cartesian Therapeutics 05/28 9.0900 0.3200 3.65 84,237 5
PRAX Praxis Precision Medicines 05/28 37.0300 0.9300 2.58 234,065 5
PRTA Prothena 05/28 4.6000 0.0200 0.44 6,238,281 5
NRIX Nurix Therapeutics 05/28 10.0400 0.2700 2.76 551,700 5
NTLA Intellia Therapeutics 05/28 9.6600 0.3350 3.59 2,999,338 5
OLMA Olema Pharmaceuticals 05/28 4.9600 -0.1900 -3.69 487,564 5
OMER Omeros 05/28 3.1400 -0.0300 -0.95 1,075,532 5
ORIC Oric Pharmaceuticals 05/28 5.9700 0.1900 3.29 2,167,325 5
ALT Altimmune 05/28 5.4900 -0.0200 -0.36 1,424,792 5
ALLO Allogene Therapeutics 05/28 1.1400 0.0600 5.56 2,201,500 5
ANNX Annexon 05/28 2.0300 0.0600 3.05 884,791 5
ARCT Arcturus Therapeutics 05/28 11.8200 -0.2100 -1.75 322,037 5
ARVN Arvinas 05/28 7.2850 0.5950 8.89 3,947,639 5
ARWR Arrowhead Pharmaceuticals 05/28 15.5600 0.1900 1.24 1,541,194 5
ATXS Astria Therapeutics 05/28 4.3700 0.2800 6.85 507,416 5
AVBP ArriVent Biopharma 05/28 20.0400 -0.5900 -2.86 302,038 5
CDXS Codexis 05/28 2.3300 -0.2200 -8.63 618,497 5
CGEM Cullinan Therapeutics 05/28 7.8400 0.0200 0.26 235,316 5
COGT Cogent Biosciences 05/28 4.8800 0 0 1,021,121 5
CRGX CARGO Therapeutics 05/28 4.1300 -0.0200 -0.48 833,214 5
CRNX Crinetics Pharmaceuticals 05/28 29.9100 0.4100 1.39 900,305 5
CYTK Cytokinetics 05/28 30.2800 -0.2500 -0.82 1,116,133 5
DNLI Denali Therapeutics 05/28 13.0400 -0.1700 -1.29 1,210,686 5
ELVN Enliven Therapeutics 05/28 16.0700 0.0800 0.50 272,508 5
ENTA Enanta Pharmaceuticals 05/28 5.8700 0.0500 0.86 44,879 5
ERAS Erasca 05/28 1.1000 0.0200 1.85 1,357,762 5
ETNB 89bio 05/28 9.2300 0.0700 0.76 1,306,019 5
FDMT 4D Molecular Therapeutics 05/28 3.4700 0.0500 1.46 291,691 5
GLUE Monte Rosa Therapeutics 05/28 4.0600 0.0700 1.75 711,538 5
IRON Disc Medicine 05/28 45.1200 -0.7600 -1.66 274,276 5
ITOS iTeos Therapeutics 05/28 10.0600 1.5300 17.94 13,613,451 5
KURA Kura Oncology 05/28 5.5500 -0.0600 -1.07 807,895 5
LENZ LENZ Therapeutics 05/28 28.7100 -0.6900 -2.35 214,492 5
LRMR Larimar Therapeutics 05/28 1.9900 0.1600 8.74 1,109,351 5
MGNX MacroGenics 05/28 1.3900 -0.0950 -6.40 435,157 5
MGTX MeiraGTx Holdings 05/28 5.1000 0.0100 0.20 330,181 5
MLYS Mineralys Therapeutics 05/28 15.8400 0.1100 0.70 338,220 5
MNKD MannKind 05/28 4.0700 -0.1350 -3.21 1,890,471 5
NGNE Neurogene 05/28 17.6600 0.5700 3.34 128,976 5
NKTX Nkarta 05/28 1.7600 0.0200 1.15 311,157 4
MRUS Merus 05/28 50.0100 -0.7900 -1.56 1,391,395 4
MXCT MaxCyte 05/28 2.2700 -0.1100 -4.62 960,723 4
MNMD Mind Medicine 05/28 7.1500 0.0100 0.14 870,937 4
MIRM Mirum Pharmaceuticals 05/28 43.7300 -0.1400 -0.32 205,542 4
MDGL Madrigal Pharmaceuticals 05/28 270.8700 -0.7000 -0.26 191,613 4
MEDP Medpace Holdings 05/28 293.8100 -4.7800 -1.60 216,835 4
LXEO Lexeo Therapeutics 05/28 2.7400 0.0400 1.48 566,508 4
LXRX Lexicon Pharmaceuticals 05/28 0.6994 0.0094 1.36 3,687,763 4
KYMR Kymera Therapeutics 05/28 28.8000 0.6600 2.35 1,371,166 4
KROS Keros Therapeutics 05/28 14.6400 0.2900 2.02 447,492 4
KALV KalVista Pharmaceuticals 05/28 11.4000 0.1800 1.60 353,617 4
KNSA Kiniksa Pharmaceuticals 05/28 27.2600 0.7700 2.91 720,116 4
IOVA Iovance Biotherapeutics 05/28 1.7500 0.0200 1.16 13,092,314 4
IRWD Ironwood Pharmaceuticals 05/28 0.5924 -0.0302 -4.85 1,405,798 4
JANX Janux Therapeutics 05/28 23.7000 -0.5400 -2.23 1,289,372 4
GERN Geron 05/28 1.4500 -0.0400 -2.68 8,444,637 4
EWTX Edgewise Therapeutics 05/28 13.9900 -0.3350 -2.34 798,717 4
EYPT EyePoint Pharmaceuticals 05/28 7.0400 1.0800 18.12 2,529,665 4
FATE Fate Therapeutics 05/28 1.2700 0.0500 4.10 1,747,853 4
FHTX Foghorn Therapeutics 05/28 4.3000 0.2500 6.17 116,975 4
FOLD Amicus Therapeutics 05/28 6.1000 -0.1400 -2.24 5,503,660 4
GPCR Structure Therapeutics 05/28 22.2000 -1.6600 -6.96 820,646 4
HALO Halozyme Therapeutics 05/28 54.4300 0.0100 0.02 1,871,357 4
HUMA Humacyte 05/28 2.6300 0.1500 6.05 4,557,795 4
IDYA IDEAYA Biosciences 05/28 19.5600 0.1400 0.72 1,106,217 4
INBX Inhibrx Biosciences 05/28 12.9100 -0.2200 -1.68 29,163 4
IMVT Immunovant 05/28 14.1000 -0.1900 -1.33 1,431,352 4
INSM Insmed 05/28 66.3600 -1.6600 -2.44 4,395,748 4
ESPR Esperion Therapeutics 05/28 0.8347 0.0148 1.81 4,150,721 4
EOLS Evolus 05/28 9.3000 -0.5100 -5.20 2,382,319 4
DSGN Design Therapeutics 05/28 4.0000 0.1200 3.09 91,453 4
DVAX Dynavax Technologies 05/28 9.5000 -0.2800 -2.86 2,306,904 4
DYN Dyne Therapeutics 05/28 11.7600 0.0600 0.51 871,450 4
EDIT Editas Medicine 05/28 1.8700 0.2200 13.33 2,735,348 4
CVAC CureVac 05/28 4.4400 0.0900 2.07 835,707 4
CRMD CorMedix 05/28 12.4300 -0.1000 -0.80 728,745 4
CSTL Castle Biosciences 05/28 16.2300 0.4300 2.72 540,351 4
CMPS COMPASS Pathways 05/28 4.2200 -0.0600 -1.40 1,827,492 4
CNTA Centessa Pharmaceuticals 05/28 12.9500 0.1800 1.41 922,779 4
COLL Collegium Pharmaceutical 05/28 28.9100 -0.5700 -1.93 191,853 4
CGON CG Oncology 05/28 25.2800 -0.2400 -0.94 593,567 4
CCCC C4 Therapeutics 05/28 1.2600 -0.0400 -3.08 774,751 4
AVXL Anavex Life Sciences 05/28 7.5800 0.2100 2.85 1,105,879 4
BCRX BioCryst Pharmaceuticals 05/28 10.5600 -0.2300 -2.13 3,010,634 4
BCYC Bicycle Therapeutics 05/28 8.2000 0.1700 2.12 229,707 4
BEAM Beam Therapeutics 05/28 16.8800 -0.1500 -0.88 1,403,398 4
AURA Aura Biosciences 05/28 6.0000 0.0100 0.17 112,355 4
AUTL Autolus Therapeutics 05/28 1.6500 0.0800 5.10 1,448,547 4
AVIR Atea Pharmaceuticals 05/28 2.9350 -0.0150 -0.51 273,890 4
BPMC Blueprint Medicines 05/28 95.3000 -4.7600 -4.76 1,284,598 4
ARQT Arcutis Biotherapeutics 05/28 13.5800 -0.5600 -3.96 1,308,914 4
AQST Aquestive Therapeutics 05/28 2.7300 0.1800 7.06 1,041,370 4
APLS Apellis Pharmaceuticals 05/28 16.8000 -0.0900 -0.53 2,787,242 4
APGE Apogee Therapeutics 05/28 36.4000 -0.4800 -1.30 791,425 4
ALMS Alumis 05/28 3.9400 -0.5100 -11.46 1,695,905 4
AMLX Amylyx Pharmaceuticals 05/28 4.7900 0.0700 1.48 539,758 4
ACAD ACADIA Pharmaceuticals 05/28 22.0200 -0.1700 -0.77 1,420,371 4
ABCL AbCellera Biologics 05/28 2.0400 0.0600 3.03 2,494,437 4
ACLX Arcellx 05/28 61.1500 -0.8000 -1.29 400,600 4
ADMA ADMA Biologics 05/28 19.5100 -0.3800 -1.91 2,223,540 4
ADPT Adaptive Biotechnologies 05/28 9.1500 0.0100 0.11 1,147,710 4
ABSI AbSci 05/28 2.7400 0.0200 0.74 1,850,737 4
AKRO Akero Therapeutics 05/28 45.3200 -0.6800 -1.48 999,177 4
ALEC Alector 05/28 1.4200 0.1600 12.70 952,612 4
PAHC Phibro Animal Health 05/28 24.5000 0.0400 0.16 298,692 4
PACB Pacific Biosciences of California 05/28 1.1000 0.1898 20.85 24,860,732 4
PCVX Vaxcyte 05/28 31.3800 -0.3500 -1.10 2,391,050 4
PGEN Precigen 05/28 1.3700 -0.0400 -2.84 1,935,527 4
PHAT Phathom Pharmaceuticals 05/28 4.0800 -0.0400 -0.97 1,224,147 4
OCUL Ocular 05/28 7.8900 0.9500 13.69 3,148,023 4
NUVL Nuvalent 05/28 71.4300 -0.8400 -1.16 437,556 4
NVAX Novavax 05/28 6.9200 -0.4600 -6.23 7,925,297 4
NVCR NovoCure 05/28 19.3700 0.1900 0.99 873,767 4
PSNL Personalis 05/28 4.7000 0.0100 0.21 617,714 4
PTCT PTC Therapeutics 05/28 47.2800 -0.5800 -1.21 717,193 4
PTGX Protagonist Therapeutics 05/28 45.7500 -0.6800 -1.46 664,976 4
PRME Prime Medicine 05/28 1.2700 0 0 1,863,852 4
QURE uniQure 05/28 15.0400 -0.4600 -2.97 764,219 4
PLRX Pliant Therapeutics 05/28 1.3500 0.0700 5.47 1,009,477 4
RLAY Relay Therapeutics 05/28 2.9500 0.1000 3.51 1,478,123 4
RARE Ultragenyx Pharmaceutical 05/28 34.3500 -0.7300 -2.08 2,002,439 4
SLN Silence Therapeutics 05/28 5.1900 0.1900 3.80 114,046 4
SMMT Summit Therapeutics 05/28 26.0400 0.4000 1.56 1,997,074 4
SPRY ARS Pharma 05/28 14.8500 0.2300 1.57 963,044 4
RVMD Revolution Medicines 05/28 37.7300 0.7550 2.04 2,270,828 4
RXRX Recursion Pharmaceuticals 05/28 4.3950 0.0050 0.11 23,322,584 4
RYTM Rhythm Pharmaceuticals 05/28 59.5900 0.4100 0.69 426,595 4
RNA Avidity Biosciences 05/28 30.9000 0.5500 1.81 886,332 4
SANA Sana Biotechnology 05/28 2.2500 0.2500 12.50 4,253,223 4
SCPH scPharmaceuticals 05/28 3.5800 0.0400 1.13 244,371 4
SIGA SIGA Technologies 05/28 6.0900 0.0100 0.16 389,503 4
URGN UroGen Pharma 05/28 4.0500 0.1200 3.05 1,612,643 4
TWST Twist Bioscience 05/28 28.3300 -1.0800 -3.67 1,143,179 4
TRVI Trevi Therapeutics 05/28 6.2600 0.1000 1.62 871,296 4
TNGX Tango Therapeutics 05/28 1.9400 -0.1100 -5.37 1,707,665 4
TARS Tarsus Pharmaceuticals 05/28 42.0500 0.1700 0.41 748,538 4
SYRE Spyre Therapeutics 05/28 15.0800 0.0900 0.60 704,057 4
VIR Vir Biotechnology 05/28 4.7600 0.1000 2.15 1,215,827 4
VERA Vera Therapeutics 05/28 18.8700 -0.1700 -0.89 966,804 4
VCEL Vericel 05/28 42.1000 0.0300 0.07 433,022 4
VCYT Veracyte 05/28 26.7200 -1.2500 -4.47 1,073,940 4
ZVRA Zevra Therapeutics 05/28 8.3300 -0.1200 -1.42 457,938 4
XENE Xenon Pharmaceuticals 05/28 28.4900 -0.9700 -3.29 873,155 4
1m3m1y5yYTD