Corvus Pharmaceuticals, Inc.
〈CRVS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABUS | Arbutus Biopharma | 05/28 | 3.4100 | -0.0400 | -1.16 | 727,878 | 6 | |
| ANAB | AnaptysBio | 05/28 | 20.9000 | 0.7700 | 3.83 | 1,710,957 | 6 | |
| REPL | Replimune Group | 05/28 | 8.4300 | 0.0100 | 0.12 | 1,089,303 | 6 | |
| SRRK | Scholar Rock Holding | 05/28 | 28.8600 | -1.6100 | -5.28 | 1,456,922 | 6 | |
| SVRA | Savara | 05/28 | 2.1350 | 0.1950 | 10.05 | 4,841,013 | 6 | |
| WVE | WAVE Life Sciences | 05/28 | 6.0500 | 0.1100 | 1.85 | 1,146,815 | 6 | |
| XERS | Xeris Biopharma | 05/28 | 4.7800 | -0.0500 | -1.04 | 1,353,441 | 5 | |
| XNCR | Xencor | 05/28 | 7.5500 | -0.2000 | -2.58 | 582,575 | 5 | |
| YMAB | Y-mAbs Therapeutics | 05/28 | 4.6200 | 0.2100 | 4.76 | 243,543 | 5 | |
| ZYME | Zymeworks | 05/28 | 11.2300 | 0.0100 | 0.09 | 641,238 | 5 | |
| VERV | Verve Therapeutics | 05/28 | 4.2400 | -0.0500 | -1.17 | 2,762,683 | 5 | |
| VNDA | Vanda Pharmaceuticals | 05/28 | 4.3100 | -0.0200 | -0.46 | 194,696 | 5 | |
| VYGR | Voyager Therapeutics | 05/28 | 2.7300 | -0.0900 | -3.19 | 450,167 | 5 | |
| TBPH | Theravance Biopharma | 05/28 | 9.1500 | -0.1300 | -1.40 | 156,274 | 5 | |
| TECX | Tectonic Therapeutic | 05/28 | 21.5500 | 0.0050 | 0.02 | 65,682 | 5 | |
| TERN | Terns Pharmaceuticals | 05/28 | 3.0600 | 0.0500 | 1.66 | 482,884 | 5 | |
| THRD | Third Harmonic Bio | 05/28 | 5.1800 | -0.0100 | -0.19 | 158,675 | 5 | |
| TRDA | Entrada Therapeutics | 05/28 | 7.7700 | 0.0700 | 0.91 | 124,218 | 5 | |
| TRML | Tourmaline Bio | 05/28 | 15.6400 | 0.1500 | 0.97 | 191,769 | 5 | |
| TSHA | Taysha Gene Therapies | 05/28 | 2.4400 | -0.1650 | -6.33 | 2,404,823 | 5 | |
| TYRA | Tyra Biosciences | 05/28 | 8.9900 | 0.1700 | 1.93 | 208,153 | 5 | |
| SNDX | Syndax Pharmaceuticals | 05/28 | 10.1200 | 0.1900 | 1.91 | 1,823,892 | 5 | |
| STOK | Stoke Therapeutics | 05/28 | 9.4300 | 0.2500 | 2.72 | 464,853 | 5 | |
| SLDB | Solid Biosciences | 05/28 | 3.2600 | 0.2200 | 7.24 | 1,191,423 | 5 | |
| RAPP | Rapport Therapeutics | 05/28 | 9.5100 | -0.5300 | -5.28 | 138,069 | 5 | |
| RCKT | Rocket Pharmaceuticals | 05/28 | 2.4800 | 0.1500 | 6.44 | 20,950,824 | 5 | |
| RGNX | REGENXBIO | 05/28 | 8.5400 | -0.5300 | -5.84 | 1,017,332 | 5 | |
| RIGL | Rigel Pharmaceuticals | 05/28 | 19.1900 | -0.4300 | -2.19 | 146,816 | 5 | |
| RNAC | Cartesian Therapeutics | 05/28 | 9.0900 | 0.3200 | 3.65 | 84,237 | 5 | |
| PRAX | Praxis Precision Medicines | 05/28 | 37.0300 | 0.9300 | 2.58 | 234,065 | 5 | |
| PRTA | Prothena | 05/28 | 4.6000 | 0.0200 | 0.44 | 6,238,281 | 5 | |
| NRIX | Nurix Therapeutics | 05/28 | 10.0400 | 0.2700 | 2.76 | 551,700 | 5 | |
| NTLA | Intellia Therapeutics | 05/28 | 9.6600 | 0.3350 | 3.59 | 2,999,338 | 5 | |
| OLMA | Olema Pharmaceuticals | 05/28 | 4.9600 | -0.1900 | -3.69 | 487,564 | 5 | |
| OMER | Omeros | 05/28 | 3.1400 | -0.0300 | -0.95 | 1,075,532 | 5 | |
| ORIC | Oric Pharmaceuticals | 05/28 | 5.9700 | 0.1900 | 3.29 | 2,167,325 | 5 | |
| ALT | Altimmune | 05/28 | 5.4900 | -0.0200 | -0.36 | 1,424,792 | 5 | |
| ALLO | Allogene Therapeutics | 05/28 | 1.1400 | 0.0600 | 5.56 | 2,201,500 | 5 | |
| ANNX | Annexon | 05/28 | 2.0300 | 0.0600 | 3.05 | 884,791 | 5 | |
| ARCT | Arcturus Therapeutics | 05/28 | 11.8200 | -0.2100 | -1.75 | 322,037 | 5 | |
| ARVN | Arvinas | 05/28 | 7.2850 | 0.5950 | 8.89 | 3,947,639 | 5 | |
| ARWR | Arrowhead Pharmaceuticals | 05/28 | 15.5600 | 0.1900 | 1.24 | 1,541,194 | 5 | |
| ATXS | Astria Therapeutics | 05/28 | 4.3700 | 0.2800 | 6.85 | 507,416 | 5 | |
| AVBP | ArriVent Biopharma | 05/28 | 20.0400 | -0.5900 | -2.86 | 302,038 | 5 | |
| CDXS | Codexis | 05/28 | 2.3300 | -0.2200 | -8.63 | 618,497 | 5 | |
| CGEM | Cullinan Therapeutics | 05/28 | 7.8400 | 0.0200 | 0.26 | 235,316 | 5 | |
| COGT | Cogent Biosciences | 05/28 | 4.8800 | 0 | 0 | 1,021,121 | 5 | |
| CRGX | CARGO Therapeutics | 05/28 | 4.1300 | -0.0200 | -0.48 | 833,214 | 5 | |
| CRNX | Crinetics Pharmaceuticals | 05/28 | 29.9100 | 0.4100 | 1.39 | 900,305 | 5 | |
| CYTK | Cytokinetics | 05/28 | 30.2800 | -0.2500 | -0.82 | 1,116,133 | 5 | |
| DNLI | Denali Therapeutics | 05/28 | 13.0400 | -0.1700 | -1.29 | 1,210,686 | 5 | |
| ELVN | Enliven Therapeutics | 05/28 | 16.0700 | 0.0800 | 0.50 | 272,508 | 5 | |
| ENTA | Enanta Pharmaceuticals | 05/28 | 5.8700 | 0.0500 | 0.86 | 44,879 | 5 | |
| ERAS | Erasca | 05/28 | 1.1000 | 0.0200 | 1.85 | 1,357,762 | 5 | |
| ETNB | 89bio | 05/28 | 9.2300 | 0.0700 | 0.76 | 1,306,019 | 5 | |
| FDMT | 4D Molecular Therapeutics | 05/28 | 3.4700 | 0.0500 | 1.46 | 291,691 | 5 | |
| GLUE | Monte Rosa Therapeutics | 05/28 | 4.0600 | 0.0700 | 1.75 | 711,538 | 5 | |
| IRON | Disc Medicine | 05/28 | 45.1200 | -0.7600 | -1.66 | 274,276 | 5 | |
| ITOS | iTeos Therapeutics | 05/28 | 10.0600 | 1.5300 | 17.94 | 13,613,451 | 5 | |
| KURA | Kura Oncology | 05/28 | 5.5500 | -0.0600 | -1.07 | 807,895 | 5 | |
| LENZ | LENZ Therapeutics | 05/28 | 28.7100 | -0.6900 | -2.35 | 214,492 | 5 | |
| LRMR | Larimar Therapeutics | 05/28 | 1.9900 | 0.1600 | 8.74 | 1,109,351 | 5 | |
| MGNX | MacroGenics | 05/28 | 1.3900 | -0.0950 | -6.40 | 435,157 | 5 | |
| MGTX | MeiraGTx Holdings | 05/28 | 5.1000 | 0.0100 | 0.20 | 330,181 | 5 | |
| MLYS | Mineralys Therapeutics | 05/28 | 15.8400 | 0.1100 | 0.70 | 338,220 | 5 | |
| MNKD | MannKind | 05/28 | 4.0700 | -0.1350 | -3.21 | 1,890,471 | 5 | |
| NGNE | Neurogene | 05/28 | 17.6600 | 0.5700 | 3.34 | 128,976 | 5 | |
| NKTX | Nkarta | 05/28 | 1.7600 | 0.0200 | 1.15 | 311,157 | 4 | |
| MRUS | Merus | 05/28 | 50.0100 | -0.7900 | -1.56 | 1,391,395 | 4 | |
| MXCT | MaxCyte | 05/28 | 2.2700 | -0.1100 | -4.62 | 960,723 | 4 | |
| MNMD | Mind Medicine | 05/28 | 7.1500 | 0.0100 | 0.14 | 870,937 | 4 | |
| MIRM | Mirum Pharmaceuticals | 05/28 | 43.7300 | -0.1400 | -0.32 | 205,542 | 4 | |
| MDGL | Madrigal Pharmaceuticals | 05/28 | 270.8700 | -0.7000 | -0.26 | 191,613 | 4 | |
| MEDP | Medpace Holdings | 05/28 | 293.8100 | -4.7800 | -1.60 | 216,835 | 4 | |
| LXEO | Lexeo Therapeutics | 05/28 | 2.7400 | 0.0400 | 1.48 | 566,508 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 05/28 | 0.6994 | 0.0094 | 1.36 | 3,687,763 | 4 | |
| KYMR | Kymera Therapeutics | 05/28 | 28.8000 | 0.6600 | 2.35 | 1,371,166 | 4 | |
| KROS | Keros Therapeutics | 05/28 | 14.6400 | 0.2900 | 2.02 | 447,492 | 4 | |
| KALV | KalVista Pharmaceuticals | 05/28 | 11.4000 | 0.1800 | 1.60 | 353,617 | 4 | |
| KNSA | Kiniksa Pharmaceuticals | 05/28 | 27.2600 | 0.7700 | 2.91 | 720,116 | 4 | |
| IOVA | Iovance Biotherapeutics | 05/28 | 1.7500 | 0.0200 | 1.16 | 13,092,314 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 05/28 | 0.5924 | -0.0302 | -4.85 | 1,405,798 | 4 | |
| JANX | Janux Therapeutics | 05/28 | 23.7000 | -0.5400 | -2.23 | 1,289,372 | 4 | |
| GERN | Geron | 05/28 | 1.4500 | -0.0400 | -2.68 | 8,444,637 | 4 | |
| EWTX | Edgewise Therapeutics | 05/28 | 13.9900 | -0.3350 | -2.34 | 798,717 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 05/28 | 7.0400 | 1.0800 | 18.12 | 2,529,665 | 4 | |
| FATE | Fate Therapeutics | 05/28 | 1.2700 | 0.0500 | 4.10 | 1,747,853 | 4 | |
| FHTX | Foghorn Therapeutics | 05/28 | 4.3000 | 0.2500 | 6.17 | 116,975 | 4 | |
| FOLD | Amicus Therapeutics | 05/28 | 6.1000 | -0.1400 | -2.24 | 5,503,660 | 4 | |
| GPCR | Structure Therapeutics | 05/28 | 22.2000 | -1.6600 | -6.96 | 820,646 | 4 | |
| HALO | Halozyme Therapeutics | 05/28 | 54.4300 | 0.0100 | 0.02 | 1,871,357 | 4 | |
| HUMA | Humacyte | 05/28 | 2.6300 | 0.1500 | 6.05 | 4,557,795 | 4 | |
| IDYA | IDEAYA Biosciences | 05/28 | 19.5600 | 0.1400 | 0.72 | 1,106,217 | 4 | |
| INBX | Inhibrx Biosciences | 05/28 | 12.9100 | -0.2200 | -1.68 | 29,163 | 4 | |
| IMVT | Immunovant | 05/28 | 14.1000 | -0.1900 | -1.33 | 1,431,352 | 4 | |
| INSM | Insmed | 05/28 | 66.3600 | -1.6600 | -2.44 | 4,395,748 | 4 | |
| ESPR | Esperion Therapeutics | 05/28 | 0.8347 | 0.0148 | 1.81 | 4,150,721 | 4 | |
| EOLS | Evolus | 05/28 | 9.3000 | -0.5100 | -5.20 | 2,382,319 | 4 | |
| DSGN | Design Therapeutics | 05/28 | 4.0000 | 0.1200 | 3.09 | 91,453 | 4 | |
| DVAX | Dynavax Technologies | 05/28 | 9.5000 | -0.2800 | -2.86 | 2,306,904 | 4 | |
| DYN | Dyne Therapeutics | 05/28 | 11.7600 | 0.0600 | 0.51 | 871,450 | 4 | |
| EDIT | Editas Medicine | 05/28 | 1.8700 | 0.2200 | 13.33 | 2,735,348 | 4 | |
| CVAC | CureVac | 05/28 | 4.4400 | 0.0900 | 2.07 | 835,707 | 4 | |
| CRMD | CorMedix | 05/28 | 12.4300 | -0.1000 | -0.80 | 728,745 | 4 | |
| CSTL | Castle Biosciences | 05/28 | 16.2300 | 0.4300 | 2.72 | 540,351 | 4 | |
| CMPS | COMPASS Pathways | 05/28 | 4.2200 | -0.0600 | -1.40 | 1,827,492 | 4 | |
| CNTA | Centessa Pharmaceuticals | 05/28 | 12.9500 | 0.1800 | 1.41 | 922,779 | 4 | |
| COLL | Collegium Pharmaceutical | 05/28 | 28.9100 | -0.5700 | -1.93 | 191,853 | 4 | |
| CGON | CG Oncology | 05/28 | 25.2800 | -0.2400 | -0.94 | 593,567 | 4 | |
| CCCC | C4 Therapeutics | 05/28 | 1.2600 | -0.0400 | -3.08 | 774,751 | 4 | |
| AVXL | Anavex Life Sciences | 05/28 | 7.5800 | 0.2100 | 2.85 | 1,105,879 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 05/28 | 10.5600 | -0.2300 | -2.13 | 3,010,634 | 4 | |
| BCYC | Bicycle Therapeutics | 05/28 | 8.2000 | 0.1700 | 2.12 | 229,707 | 4 | |
| BEAM | Beam Therapeutics | 05/28 | 16.8800 | -0.1500 | -0.88 | 1,403,398 | 4 | |
| AURA | Aura Biosciences | 05/28 | 6.0000 | 0.0100 | 0.17 | 112,355 | 4 | |
| AUTL | Autolus Therapeutics | 05/28 | 1.6500 | 0.0800 | 5.10 | 1,448,547 | 4 | |
| AVIR | Atea Pharmaceuticals | 05/28 | 2.9350 | -0.0150 | -0.51 | 273,890 | 4 | |
| BPMC | Blueprint Medicines | 05/28 | 95.3000 | -4.7600 | -4.76 | 1,284,598 | 4 | |
| ARQT | Arcutis Biotherapeutics | 05/28 | 13.5800 | -0.5600 | -3.96 | 1,308,914 | 4 | |
| AQST | Aquestive Therapeutics | 05/28 | 2.7300 | 0.1800 | 7.06 | 1,041,370 | 4 | |
| APLS | Apellis Pharmaceuticals | 05/28 | 16.8000 | -0.0900 | -0.53 | 2,787,242 | 4 | |
| APGE | Apogee Therapeutics | 05/28 | 36.4000 | -0.4800 | -1.30 | 791,425 | 4 | |
| ALMS | Alumis | 05/28 | 3.9400 | -0.5100 | -11.46 | 1,695,905 | 4 | |
| AMLX | Amylyx Pharmaceuticals | 05/28 | 4.7900 | 0.0700 | 1.48 | 539,758 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 05/28 | 22.0200 | -0.1700 | -0.77 | 1,420,371 | 4 | |
| ABCL | AbCellera Biologics | 05/28 | 2.0400 | 0.0600 | 3.03 | 2,494,437 | 4 | |
| ACLX | Arcellx | 05/28 | 61.1500 | -0.8000 | -1.29 | 400,600 | 4 | |
| ADMA | ADMA Biologics | 05/28 | 19.5100 | -0.3800 | -1.91 | 2,223,540 | 4 | |
| ADPT | Adaptive Biotechnologies | 05/28 | 9.1500 | 0.0100 | 0.11 | 1,147,710 | 4 | |
| ABSI | AbSci | 05/28 | 2.7400 | 0.0200 | 0.74 | 1,850,737 | 4 | |
| AKRO | Akero Therapeutics | 05/28 | 45.3200 | -0.6800 | -1.48 | 999,177 | 4 | |
| ALEC | Alector | 05/28 | 1.4200 | 0.1600 | 12.70 | 952,612 | 4 | |
| PAHC | Phibro Animal Health | 05/28 | 24.5000 | 0.0400 | 0.16 | 298,692 | 4 | |
| PACB | Pacific Biosciences of California | 05/28 | 1.1000 | 0.1898 | 20.85 | 24,860,732 | 4 | |
| PCVX | Vaxcyte | 05/28 | 31.3800 | -0.3500 | -1.10 | 2,391,050 | 4 | |
| PGEN | Precigen | 05/28 | 1.3700 | -0.0400 | -2.84 | 1,935,527 | 4 | |
| PHAT | Phathom Pharmaceuticals | 05/28 | 4.0800 | -0.0400 | -0.97 | 1,224,147 | 4 | |
| OCUL | Ocular | 05/28 | 7.8900 | 0.9500 | 13.69 | 3,148,023 | 4 | |
| NUVL | Nuvalent | 05/28 | 71.4300 | -0.8400 | -1.16 | 437,556 | 4 | |
| NVAX | Novavax | 05/28 | 6.9200 | -0.4600 | -6.23 | 7,925,297 | 4 | |
| NVCR | NovoCure | 05/28 | 19.3700 | 0.1900 | 0.99 | 873,767 | 4 | |
| PSNL | Personalis | 05/28 | 4.7000 | 0.0100 | 0.21 | 617,714 | 4 | |
| PTCT | PTC Therapeutics | 05/28 | 47.2800 | -0.5800 | -1.21 | 717,193 | 4 | |
| PTGX | Protagonist Therapeutics | 05/28 | 45.7500 | -0.6800 | -1.46 | 664,976 | 4 | |
| PRME | Prime Medicine | 05/28 | 1.2700 | 0 | 0 | 1,863,852 | 4 | |
| QURE | uniQure | 05/28 | 15.0400 | -0.4600 | -2.97 | 764,219 | 4 | |
| PLRX | Pliant Therapeutics | 05/28 | 1.3500 | 0.0700 | 5.47 | 1,009,477 | 4 | |
| RLAY | Relay Therapeutics | 05/28 | 2.9500 | 0.1000 | 3.51 | 1,478,123 | 4 | |
| RARE | Ultragenyx Pharmaceutical | 05/28 | 34.3500 | -0.7300 | -2.08 | 2,002,439 | 4 | |
| SLN | Silence Therapeutics | 05/28 | 5.1900 | 0.1900 | 3.80 | 114,046 | 4 | |
| SMMT | Summit Therapeutics | 05/28 | 26.0400 | 0.4000 | 1.56 | 1,997,074 | 4 | |
| SPRY | ARS Pharma | 05/28 | 14.8500 | 0.2300 | 1.57 | 963,044 | 4 | |
| RVMD | Revolution Medicines | 05/28 | 37.7300 | 0.7550 | 2.04 | 2,270,828 | 4 | |
| RXRX | Recursion Pharmaceuticals | 05/28 | 4.3950 | 0.0050 | 0.11 | 23,322,584 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 05/28 | 59.5900 | 0.4100 | 0.69 | 426,595 | 4 | |
| RNA | Avidity Biosciences | 05/28 | 30.9000 | 0.5500 | 1.81 | 886,332 | 4 | |
| SANA | Sana Biotechnology | 05/28 | 2.2500 | 0.2500 | 12.50 | 4,253,223 | 4 | |
| SCPH | scPharmaceuticals | 05/28 | 3.5800 | 0.0400 | 1.13 | 244,371 | 4 | |
| SIGA | SIGA Technologies | 05/28 | 6.0900 | 0.0100 | 0.16 | 389,503 | 4 | |
| URGN | UroGen Pharma | 05/28 | 4.0500 | 0.1200 | 3.05 | 1,612,643 | 4 | |
| TWST | Twist Bioscience | 05/28 | 28.3300 | -1.0800 | -3.67 | 1,143,179 | 4 | |
| TRVI | Trevi Therapeutics | 05/28 | 6.2600 | 0.1000 | 1.62 | 871,296 | 4 | |
| TNGX | Tango Therapeutics | 05/28 | 1.9400 | -0.1100 | -5.37 | 1,707,665 | 4 | |
| TARS | Tarsus Pharmaceuticals | 05/28 | 42.0500 | 0.1700 | 0.41 | 748,538 | 4 | |
| SYRE | Spyre Therapeutics | 05/28 | 15.0800 | 0.0900 | 0.60 | 704,057 | 4 | |
| VIR | Vir Biotechnology | 05/28 | 4.7600 | 0.1000 | 2.15 | 1,215,827 | 4 | |
| VERA | Vera Therapeutics | 05/28 | 18.8700 | -0.1700 | -0.89 | 966,804 | 4 | |
| VCEL | Vericel | 05/28 | 42.1000 | 0.0300 | 0.07 | 433,022 | 4 | |
| VCYT | Veracyte | 05/28 | 26.7200 | -1.2500 | -4.47 | 1,073,940 | 4 | |
| ZVRA | Zevra Therapeutics | 05/28 | 8.3300 | -0.1200 | -1.42 | 457,938 | 4 | |
| XENE | Xenon Pharmaceuticals | 05/28 | 28.4900 | -0.9700 | -3.29 | 873,155 | 4 |
