CrowdStrike Holdings, Inc.
〈CRWD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 03/07 | 112.6900 | 2.1200 | 1.92 | 341,755,456 | 249 | |
| PANW | Palo Alto | 03/07 | 180.9300 | 1.6000 | 0.89 | 4,808,545 | 244 | |
| MSFT | Microsoft | 03/07 | 393.3100 | -3.5800 | -0.90 | 22,034,088 | 242 | |
| AVGO | Broadcom | 03/07 | 194.9600 | 15.5100 | 8.64 | 74,528,856 | 237 | |
| AAPL | Apple | 03/07 | 239.0700 | 3.7400 | 1.59 | 45,602,656 | 231 | |
| AMZN | Amazon | 03/07 | 199.2500 | -1.4500 | -0.72 | 59,802,820 | 222 | |
| META | Meta | 03/07 | 625.6600 | -2.2700 | -0.36 | 21,375,672 | 222 | |
| NOW | ServiceNow | 03/07 | 850.6300 | -16.4600 | -1.90 | 2,528,469 | 219 | |
| ADBE | Adobe | 03/07 | 449.4000 | 4.6200 | 1.04 | 3,039,466 | 217 | |
| FTNT | Fortinet | 03/07 | 101.2800 | -0.4400 | -0.43 | 5,560,859 | 217 | |
| NFLX | Netflix | 03/07 | 891.1100 | -15.2500 | -1.68 | 7,737,488 | 213 | |
| GOOGL | Alphabet - Class A | 03/07 | 173.8600 | 1.5100 | 0.88 | 27,385,812 | 207 | |
| INTU | Intuit | 03/07 | 609.6100 | 3.2400 | 0.53 | 1,689,791 | 206 | |
| AMD | AMD | 03/07 | 100.3100 | 1.4600 | 1.48 | 33,254,368 | 206 | |
| CDNS | Cadence Design Systems | 03/07 | 243.2100 | 0.0500 | 0.02 | 2,405,998 | 206 | |
| ADSK | Autodesk | 03/07 | 259.7500 | -0.6400 | -0.25 | 3,448,343 | 202 | |
| WDAY | Workday | 03/07 | 252.3800 | -1.3800 | -0.54 | 2,035,992 | 200 | |
| SNPS | Synopsys | 03/07 | 450.8800 | 5.1500 | 1.16 | 1,119,376 | 200 | |
| AMAT | Applied Materials | 03/07 | 155.6800 | 4.1400 | 2.73 | 5,537,838 | 199 | |
| QCOM | QUALCOMM | 03/07 | 161.2200 | 5.1800 | 3.32 | 8,727,617 | 198 | |
| PLTR | Palantir Technologies | 03/07 | 84.9100 | 4.4500 | 5.53 | 105,377,104 | 198 | |
| ORCL | Oracle | 03/07 | 155.1600 | 4.2200 | 2.80 | 12,646,488 | 194 | |
| LRCX | Lam Research | 03/07 | 79.0100 | 2.5400 | 3.32 | 14,160,264 | 194 | |
| CRM | Salesforce | 03/07 | 282.8900 | -3.1600 | -1.10 | 8,248,082 | 193 | |
| CHTR | Charter Communications | 03/07 | 379.5200 | -3.4200 | -0.89 | 1,581,674 | 191 | |
| KLAC | KLA | 03/07 | 711.2900 | 19.1600 | 2.77 | 1,088,332 | 191 | |
| TSLA | Tesla | 03/07 | 262.6700 | -0.7800 | -0.30 | 102,369,640 | 190 | |
| CSCO | Cisco | 03/07 | 63.9400 | 0.5300 | 0.84 | 21,154,784 | 186 | |
| ISRG | Intuitive Surgical | 03/07 | 518.2600 | -20.3100 | -3.77 | 3,688,221 | 184 | |
| BKNG | Booking Holdings | 03/07 | 4,673.3800 | -22.5900 | -0.48 | 296,953 | 184 | |
| ANET | Arista Networks | 03/07 | 83.3600 | -0.9800 | -1.16 | 12,894,424 | 183 | |
| MU | Micron | 03/07 | 92.9600 | 3.6900 | 4.13 | 19,133,938 | 182 | |
| ABNB | Airbnb | 03/07 | 134.3900 | -0.3800 | -0.28 | 5,616,851 | 180 | |
| TXN | Texas Instruments | 03/07 | 190.5200 | 1.1800 | 0.62 | 7,706,750 | 175 | |
| COST | Costco | 03/07 | 964.3100 | -62.3100 | -6.07 | 5,510,718 | 174 | |
| VRTX | Vertex Pharmaceuticals | 03/07 | 488.2900 | 2.5700 | 0.53 | 1,198,359 | 173 | |
| MA | Mastercard | 03/07 | 546.7700 | -3.0500 | -0.55 | 3,161,510 | 171 | |
| INTC | Intel | 03/07 | 20.6400 | -0.1100 | -0.53 | 81,099,648 | 168 | |
| ANSS | ANSYS | 03/07 | 325.6100 | 0.4700 | 0.14 | 389,644 | 168 | |
| CTAS | Cintas | 03/07 | 203.0600 | 2.4600 | 1.23 | 1,805,054 | 168 | |
| V | Visa | 03/07 | 345.3200 | 1.1600 | 0.34 | 6,358,901 | 166 | |
| UBER | Uber | 03/07 | 76.2700 | 1.3100 | 1.75 | 18,610,386 | 165 | |
| LLY | Eli Lilly | 03/07 | 869.5800 | -43.1800 | -4.73 | 4,818,093 | 164 | |
| TMUS | T-Mobile US | 03/07 | 265.2400 | 2.2900 | 0.87 | 3,289,848 | 163 | |
| DDOG | Datadog | 03/07 | 109.6300 | -1.8300 | -1.64 | 6,028,386 | 163 | |
| ADI | Analog Devices | 03/07 | 225.8600 | 3.0900 | 1.39 | 4,062,874 | 163 | |
| HLT | Hilton | 03/07 | 247.1400 | -3.9800 | -1.58 | 2,219,324 | 163 | |
| AMGN | Amgen Inc. | 03/07 | 324.8600 | 7.0400 | 2.22 | 3,944,947 | 161 | |
| MSI | Motorola Solutions | 03/07 | 423.1300 | -0.1800 | -0.04 | 856,782 | 161 | |
| PYPL | PayPal | 03/07 | 70.4800 | 2.4000 | 3.53 | 16,388,274 | 161 | |
| ADP | Automatic Data Processing | 03/07 | 306.4500 | 3.9900 | 1.32 | 2,293,500 | 161 | |
| CEG | Constellation | 03/07 | 212.5400 | 4.8500 | 2.34 | 4,986,183 | 161 | |
| FICO | Fair Isaac | 03/07 | 1,834.1300 | 17.6200 | 0.97 | 213,628 | 159 | |
| IBM | IBM | 03/07 | 261.5400 | 12.8500 | 5.17 | 6,700,184 | 159 | |
| ROP | Roper Technologies | 03/07 | 588.3800 | 0.0900 | 0.02 | 462,663 | 158 | |
| EA | Electronic Arts | 03/07 | 140.0400 | 3.2500 | 2.38 | 3,356,884 | 158 | |
| VRSK | Verisk Analytics | 03/07 | 300.4800 | 5.1200 | 1.73 | 754,056 | 157 | |
| REGN | Regeneron Pharmaceuticals | 03/07 | 707.5100 | 9.0700 | 1.30 | 1,083,901 | 157 | |
| CTSH | Cognizant | 03/07 | 83.2300 | -0.3300 | -0.39 | 5,747,969 | 157 | |
| NTAP | NetApp | 03/07 | 93.7700 | 1.9100 | 2.08 | 2,480,920 | 154 | |
| PAYX | Paychex | 03/07 | 153.4800 | 3.5900 | 2.40 | 2,253,837 | 153 | |
| LULU | lululemon athletica | 03/07 | 344.3600 | -3.5800 | -1.03 | 1,717,700 | 153 | |
| RCL | Royal Caribbean Group | 03/07 | 214.0000 | -1.5400 | -0.71 | 4,741,276 | 153 | |
| ON | ON Semiconductor | 03/07 | 45.4000 | 1.5200 | 3.46 | 10,341,829 | 152 | |
| ORLY | O'Reilly Automotive | 03/07 | 1,319.0100 | -12.0500 | -0.91 | 366,269 | 152 | |
| GOOG | Alphabet - Class C | 03/07 | 175.7500 | 1.5400 | 0.88 | 16,395,287 | 152 | |
| CPRT | Copart | 03/07 | 53.7400 | 0.0100 | 0.02 | 5,261,906 | 152 | |
| IT | Gartner | 03/07 | 482.1000 | -0.9800 | -0.20 | 566,090 | 152 | |
| GILD | Gilead Sciences | 03/07 | 117.4100 | 1.3700 | 1.18 | 14,406,035 | 151 | |
| ZS | Zscaler | 03/07 | 208.7600 | 6.6000 | 3.26 | 4,346,457 | 151 | |
| GDDY | GoDaddy | 03/07 | 175.2800 | 3.1500 | 1.83 | 1,885,578 | 150 | |
| LIN | Linde | 03/07 | 468.7700 | 2.6100 | 0.56 | 1,824,011 | 150 | |
| MAR | Marriott International | 03/07 | 262.7500 | 0.1200 | 0.05 | 2,337,385 | 150 | |
| TDG | TransDigm Group | 03/07 | 1,341.5900 | -3.0900 | -0.23 | 329,033 | 150 | |
| DELL | Dell | 03/07 | 91.4600 | -1.5600 | -1.68 | 10,162,084 | 149 | |
| MCHP | Microchip Technology | 03/07 | 59.7700 | 1.5100 | 2.59 | 8,182,771 | 149 | |
| ACN | Accenture | 03/07 | 342.1800 | 0.3400 | 0.10 | 4,459,864 | 149 | |
| AXON | Axon Enterprise | 03/07 | 526.4000 | 27.0900 | 5.43 | 1,277,984 | 149 | |
| DXCM | DexCom | 03/07 | 77.8400 | -1.6700 | -2.10 | 3,882,539 | 149 | |
| IDXX | IDEXX Laboratories | 03/07 | 430.1200 | 1.0900 | 0.25 | 654,250 | 148 | |
| IRM | Iron Mountain | 03/07 | 84.3800 | 1.5900 | 1.92 | 3,869,045 | 148 | |
| PGR | Progressive | 03/07 | 279.8200 | -1.3500 | -0.48 | 2,885,772 | 148 | |
| URI | United Rentals | 03/07 | 628.7600 | 2.8800 | 0.46 | 1,000,667 | 147 | |
| ABBV | AbbVie | 03/07 | 214.2900 | 3.5400 | 1.68 | 6,806,116 | 147 | |
| APH | Amphenol | 03/07 | 62.9300 | 1.1800 | 1.91 | 8,120,380 | 147 | |
| CMCSA | Comcast | 03/07 | 37.5900 | 1.3200 | 3.64 | 43,323,136 | 147 | |
| MRK | Merck | 03/07 | 94.6500 | 0.6500 | 0.69 | 24,100,864 | 146 | |
| CDW | CDW | 03/07 | 168.3700 | 1.1100 | 0.66 | 2,348,921 | 145 | |
| SBUX | Starbucks | 03/07 | 106.4800 | 1.0100 | 0.96 | 11,637,376 | 145 | |
| TEAM | Atlassian | 03/07 | 238.8600 | -11.8000 | -4.71 | 3,872,751 | 145 | |
| TT | Trane Technologies | 03/07 | 344.7600 | 3.0300 | 0.89 | 1,579,077 | 145 | |
| MRVL | Marvell | 03/07 | 70.8400 | -1.4400 | -1.99 | 38,853,088 | 144 | |
| ROST | Ross Stores, Inc. | 03/07 | 135.9600 | -1.9300 | -1.40 | 4,252,672 | 144 | |
| PEP | PepsiCo | 03/07 | 154.4400 | -0.1700 | -0.11 | 8,997,748 | 143 | |
| TJX | TJX | 03/07 | 119.2700 | -1.3800 | -1.14 | 6,230,165 | 143 | |
| HD | Home Depot | 03/07 | 376.8000 | -4.9300 | -1.29 | 4,574,277 | 143 | |
| YUM | Yum! Brands | 03/07 | 162.5300 | 3.2700 | 2.05 | 3,411,263 | 143 | |
| ODFL | Old Dominion Freight Line | 03/07 | 179.5500 | 1.9700 | 1.11 | 2,666,968 | 143 | |
| TTWO | Take-Two | 03/07 | 204.3300 | -3.5400 | -1.70 | 1,889,839 | 142 | |
| MPWR | Monolithic Power Systems | 03/07 | 596.7900 | 31.0900 | 5.50 | 782,350 | 142 |
資料排序中...請稍候
