Cosan S.A.
〈CSAN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 1 | |
| LI | Li Auto | 11/20 | 22.7800 | -0.4100 | -1.77 | 4,459,521 | 1 | |
| ITUB | Itau Unibanco | 11/20 | 5.9600 | -0.0200 | -0.33 | 6,605,890 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/20 | 184.4700 | -2.8100 | -1.50 | 42,267 | 1 | |
| BSAC | Banco Santander - Chile | 11/20 | 19.5200 | 0.2500 | 1.30 | 215,966 | 1 | |
| ABEV | Ambev S.A. | 11/20 | 2.1700 | -0.0100 | -0.46 | 3,217,976 | 1 | |
| SKM | SK Telecom | 11/20 | 22.6200 | 0.3700 | 1.66 | 229,815 | 1 | |
| YUMC | Yum China | 11/20 | 47.3800 | -0.0400 | -0.08 | 1,240,883 | 1 | |
| CIB | BanColombia S.A. | 11/20 | 33.4700 | 0.5300 | 1.61 | 375,801 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/20 | 38.7400 | -0.4000 | -1.02 | 1,634,775 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/20 | 6.2300 | 0.0300 | 0.48 | 943,811 | 1 | |
| VIST | Vista Energy | 11/20 | 51.0400 | 1.1600 | 2.33 | 1,076,552 | 1 | |
| PAGS | PagSeguro Digital | 11/20 | 7.5400 | -0.0200 | -0.26 | 3,309,697 | 1 | |
| TIMB | TIM | 11/20 | 14.0900 | -0.0900 | -0.63 | 289,494 | 1 | |
| QFIN | Qifu Technology | 11/20 | 35.2500 | 2.8850 | 8.91 | 1,987,490 | 1 | |
| BAP | Credicorp | 11/20 | 192.8400 | -0.6400 | -0.33 | 260,422 | 1 | |
| SHG | Shinhan Financial Group | 11/20 | 39.5800 | 1.0100 | 2.62 | 129,892 | 1 | |
| PHI | PLDT Inc. | 11/20 | 22.6200 | 0.2500 | 1.12 | 77,213 | 1 | |
| MMYT | MakeMyTrip Limited | 11/20 | 107.2700 | 4.2700 | 4.15 | 573,188 | 1 | |
| IBN | ICICI Bank | 11/20 | 29.7300 | -0.0300 | -0.10 | 4,548,304 | 1 | |
| KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 1 | |
| NU | Nu | 11/20 | 13.3200 | -0.1400 | -1.04 | 35,327,616 | 1 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 1 | |
| CPNG | Coupang | 11/20 | 23.9700 | -0.2200 | -0.91 | 7,189,356 | 1 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 1 | |
| PKX | POSCO | 11/20 | 52.5600 | 0.3100 | 0.59 | 222,189 | 1 | |
| KEP | Korea Electric Power Corp. | 11/20 | 8.5400 | -0.1500 | -1.73 | 71,722 | 1 | |
| ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 1 | |
| BBD | Banco Bradesco - ADS | 11/20 | 2.4100 | 0 | 0 | 19,687,560 | 1 | |
| GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/20 | 16.5300 | -0.5100 | -2.99 | 667,618 | 1 | |
| STNE | StoneCo | 11/20 | 9.1100 | -0.1700 | -1.83 | 4,343,184 | 1 | |
| NIO | NIO | 11/20 | 4.6500 | 0.0200 | 0.43 | 92,292,296 | 1 | |
| GGB | Gerdau | 11/20 | 3.4700 | 0.0400 | 1.17 | 5,662,807 | 1 | |
| ENIC | Enel Chile | 11/20 | 2.8100 | 0.0100 | 0.36 | 242,522 | 1 | |
| WIT | Wipro | 11/20 | 6.8800 | 0.0700 | 1.03 | 2,977,705 | 1 | |
| VIV | Telefonica Brasil | 11/20 | 8.9900 | -0.0100 | -0.11 | 334,753 | 1 | |
| SSL | Sasol | 11/20 | 5.4200 | 0.2100 | 4.03 | 960,630 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/20 | 6.7800 | 0.1400 | 2.11 | 385,818 | 1 | |
| KB | KB Financial | 11/20 | 67.9200 | 2.0700 | 3.14 | 126,157 | 1 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 1 | |
| AMX | America Movil | 11/20 | 14.9800 | -0.0400 | -0.27 | 1,840,824 | 1 | |
| PDD | PDD | 11/20 | 116.4900 | -1.1900 | -1.01 | 13,305,450 | 1 | |
| HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/20 | 2.0700 | 0.0300 | 1.47 | 1,955,822 | 1 | |
| UMC | UMC (ADR) | 11/20 | 6.8000 | -0.1800 | -2.58 | 10,950,864 | 1 | |
| SBSW | Sibanye-Stillwater | 11/20 | 4.2000 | -0.1100 | -2.55 | 4,508,417 | 1 | |
| CHT | Chunghwa Telecom | 11/20 | 37.7400 | -0.3000 | -0.79 | 154,561 | 1 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/20 | 267.9200 | -4.9200 | -1.80 | 35,257 | 1 | |
| IQ | iQIYI | 11/20 | 2.1800 | 0.0900 | 4.31 | 19,290,546 | 1 | |
| EDU | New Oriental | 11/20 | 56.7200 | 1.2900 | 2.33 | 1,346,955 | 1 | |
| SDRL | Seadrill | 11/20 | 40.6800 | 0.8100 | 2.03 | 729,656 | 1 | |
| HTHT | H World | 11/20 | 36.0000 | -0.1800 | -0.50 | 1,486,888 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/20 | 4.4600 | 0.0400 | 0.90 | 241,071 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/20 | 65.1200 | 0.4400 | 0.68 | 67,100 | 1 | |
| NTES | NetEase | 11/20 | 87.5300 | 1.8500 | 2.16 | 1,641,468 | 1 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 1 | |
| SUZ | Suzano | 11/20 | 10.5600 | 0.0700 | 0.67 | 563,514 | 1 | |
| BCH | Banco de Chile | 11/20 | 23.3900 | 0.2300 | 0.99 | 476,803 | 1 | |
| BAK | Braskem | 11/20 | 5.0800 | -0.0100 | -0.20 | 279,889 | 1 | |
| BILI | Bilibili | 11/20 | 19.1900 | 0.6700 | 3.62 | 4,780,434 | 1 | |
| VTMX | Vesta | 11/20 | 25.1200 | -0.4100 | -1.61 | 143,855 | 1 | |
| LPL | LG Display (ADR) | 11/20 | 3.4600 | -0.0600 | -1.70 | 210,699 | 1 | |
| CRDO | Credo | 11/20 | 42.9700 | -0.9700 | -2.21 | 1,980,867 | 1 | |
| BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 1 | |
| XP | XP | 11/20 | 15.6700 | -1.0100 | -6.06 | 7,255,618 | 1 | |
| BEKE | KE | 11/20 | 20.2300 | -0.4000 | -1.94 | 6,814,095 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/20 | 5.4300 | -0.0100 | -0.18 | 6,743,916 | 1 | |
| BRFS | BRF | 11/20 | 4.2500 | 0.0400 | 0.95 | 2,499,721 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/20 | 6.6500 | 0.0400 | 0.61 | 246,095 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/20 | 86.9100 | -2.3900 | -2.68 | 1,045,703 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/20 | 17.1100 | 0.0500 | 0.29 | 555,355 | 1 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 1 | |
| BGNE | BeiGene | 11/20 | 194.2600 | 6.4900 | 3.46 | 344,281 | 1 | |
| ZTO | ZTO Express | 11/20 | 20.0000 | -1.0400 | -4.94 | 6,064,947 | 1 | |
| ASAI | Sendas Distribuidora | 11/20 | 6.1200 | 0.0200 | 0.33 | 350,358 | 1 | |
| EC | Ecopetrol | 11/20 | 8.0800 | 0.0300 | 0.37 | 1,833,177 | 1 | |
| TCOM | Trip.com | 11/20 | 64.7900 | 2.0500 | 3.27 | 4,489,105 | 1 | |
| ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 1 | |
| ASX | ASE Technology Holding | 11/20 | 9.7600 | -0.1000 | -1.01 | 5,698,658 | 1 | |
| YMM | Full Truck | 11/20 | 9.8400 | 1.2700 | 14.82 | 25,404,200 | 1 | |
| RDY | Dr. Reddy's | 11/20 | 14.3000 | -0.0500 | -0.35 | 1,060,313 | 1 | |
| UGP | Ultrapar Participacoes | 11/20 | 3.2400 | 0.0200 | 0.62 | 1,614,984 | 1 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 1 | |
| HCM | HUTCHMED (China) | 11/20 | 17.9600 | 1.2100 | 7.22 | 94,527 | 1 | |
| TGLS | Tecnoglass | 11/20 | 75.3500 | 0.1200 | 0.16 | 277,347 | 1 | |
| KT | KT | 11/20 | 16.0000 | 0.6500 | 4.23 | 2,384,868 | 1 | |
| XPEV | XPeng | 11/20 | 12.6400 | 0.1200 | 0.96 | 17,549,352 | 1 |