首頁 / 個股資料 / 相關公司 / ETF成分股
Cisco Systems, Inc.
〈CSCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 902
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 843
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 817
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 797
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 780
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 712
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 710
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 709
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 671
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 660
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 652
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 626
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 603
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 599
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 575
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 570
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 569
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 564
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 563
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 555
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 552
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 551
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 549
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 547
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 544
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 535
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 533
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 522
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 519
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 507
JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 498
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 498
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 492
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 492
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 492
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 490
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 489
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 480
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 478
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 469
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 467
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 465
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 464
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 460
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 460
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 457
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 457
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 456
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 453
TXN Texas Instruments 08/29 202.4800 -1.6100 -0.79 5,372,775 433
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 428
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 428
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 427
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 423
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 420
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 416
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 414
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 414
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 414
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 410
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 408
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 405
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 403
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 403
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 402
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 402
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 399
USB U.S. Bancorp 08/29 48.8300 0.1600 0.33 12,070,033 397
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 397
ELV Elevance Health 08/29 318.6500 8.2400 2.65 3,115,375 387
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 386
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 384
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 384
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 383
MO Altria Group 08/29 67.2100 0.7900 1.19 5,930,626 382
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 382
RTX RTX 08/29 158.6000 -2.0600 -1.28 3,774,903 380
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 380
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 379
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 378
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 376
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 376
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 375
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 372
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 370
CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 369
MU Micron 08/29 119.0100 -2.9900 -2.45 16,774,027 369
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 365
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 361
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 358
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 357
CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 353
TGT Target 08/29 95.9800 -0.8300 -0.86 5,370,878 353
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 351
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 345
DELL Dell 08/29 122.1500 -11.9000 -8.88 24,363,215 343
COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 343
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 342
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 342
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 340
MMC Marsh & McLennan Companies Inc. 08/29 205.8100 -0.6300 -0.31 2,404,947 340