Canadian Solar Inc.
〈CSIQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 16 | |
| SEDG | SolarEdge Technologies | 11/22 | 11.8800 | 1.1500 | 10.72 | 5,497,232 | 15 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 15 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 15 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 14 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,179,108 | 14 | |
| SHLS | Shoals Technologies | 11/22 | 4.8300 | 0.4300 | 9.77 | 7,692,434 | 13 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 13 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 11 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 11 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 11 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 11 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 10 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 9 | |
| RNW | ReNew Energy | 11/22 | 5.8900 | 0.2600 | 4.62 | 1,253,300 | 9 | |
| BLDP | Ballard Power Systems | 11/22 | 1.3100 | 0.0300 | 2.34 | 2,527,320 | 9 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,190 | 9 | |
| AY | Atlantica Sustainable Infrastructure | 11/22 | 22.1300 | -0.0100 | -0.05 | 328,305 | 8 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 8 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 8 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 8 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 8 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 7 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 7 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 7 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 7 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 7 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,274 | 7 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 6 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 6 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,823,659 | 6 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 7,059,852 | 6 | |
| ENLT | Enlight | 11/22 | 16.1403 | 0.1303 | 0.81 | 7,670 | 6 | |
| SSYS | Stratasys | 11/22 | 9.4400 | 0.0500 | 0.53 | 427,047 | 6 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 6 | |
| NXPI | NXP Semiconductors | 11/22 | 226.3800 | 1.8100 | 0.81 | 1,584,139 | 6 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,576,374 | 6 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 5 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 5 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 5 | |
| YY | JOYY | 11/22 | 33.9100 | -2.1200 | -5.88 | 441,962 | 5 | |
| BN | Brookfield | 11/22 | 58.2700 | 0.7400 | 1.29 | 2,690,378 | 5 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 5 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 5 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 5 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 5 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 5 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 5 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 5 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 5 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 5 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 5 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,523,834 | 5 | |
| CYBR | CyberArk Software | 11/22 | 319.7300 | -9.4200 | -2.86 | 358,173 | 5 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 393,195 | 5 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 5 | |
| ARE | Alexandria Real Estate Equity | 11/22 | 108.3000 | 2.4100 | 2.28 | 1,308,508 | 5 | |
| SPOT | Spotify | 11/22 | 475.0400 | 4.3400 | 0.92 | 2,296,207 | 5 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 5 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 5 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 5 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 5 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 5,631,208 | 5 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 4 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 4 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 4 | |
| CRWD | CrowdStrike Holdings | 11/22 | 372.2600 | 14.7100 | 4.11 | 3,442,549 | 4 | |
| PD | PagerDuty | 11/22 | 20.6700 | 0.8300 | 4.18 | 963,802 | 4 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 4 | |
| ADT | ADT | 11/22 | 7.5400 | 0 | 0 | 5,349,821 | 4 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 4 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 4 | |
| RDWR | Radware | 11/22 | 23.1700 | -0.0100 | -0.04 | 102,242 | 4 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 4 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 4 | |
| BYND | Beyond Meat | 11/22 | 4.8900 | -0.1200 | -2.40 | 3,805,328 | 4 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 4 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 4 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 4 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,258,175 | 4 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 4 | |
| GEV | GE Vernova | 11/22 | 349.1600 | 9.3100 | 2.74 | 2,714,644 | 4 | |
| VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 4 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,585,190 | 4 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,253,941 | 4 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 4 | |
| APTV | Aptiv | 11/22 | 54.3800 | 1.0200 | 1.91 | 3,568,236 | 4 | |
| DOCU | DocuSign | 11/22 | 83.0300 | 2.8800 | 3.59 | 2,280,712 | 4 | |
| CHKP | Check Point Software | 11/22 | 181.7500 | -0.2400 | -0.13 | 388,198 | 4 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 4 | |
| GLW | Corning | 11/22 | 48.5200 | 0.6800 | 1.42 | 3,253,351 | 4 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,145,658 | 4 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 4 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 184,133 | 4 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 4 | |
| TEAM | Atlassian | 11/22 | 260.5800 | 6.6100 | 2.60 | 2,162,105 | 4 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 4 | |
| WOLF | Wolfspeed | 11/22 | 8.4400 | 2.0000 | 31.06 | 33,924,448 | 4 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 4 | |
| FREY | FREYR Battery | 11/22 | 2.4500 | -0.0800 | -3.16 | 3,672,299 | 4 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 4 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 4 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 4 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 4 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 4 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 4 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 4 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,440 | 4 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 4 | |
| EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 4 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 4 |