Canadian Solar Inc.
〈CSIQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SEDG | SolarEdge Technologies | 04/25 | 12.5600 | 0.8450 | 7.21 | 4,227,185 | 15 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/25 | 17.6600 | 0.8200 | 4.87 | 1,254,973 | 14 | |
| ENPH | Enphase Energy | 04/25 | 46.8300 | 1.0800 | 2.36 | 4,641,281 | 14 | |
| FSLR | First Solar | 04/25 | 141.8600 | 5.4200 | 3.97 | 2,702,960 | 14 | |
| ORA | Ormat Technologies | 04/25 | 73.1600 | 0.4400 | 0.61 | 264,021 | 14 | |
| SHLS | Shoals Technologies | 04/25 | 3.6400 | 0.2400 | 7.06 | 6,762,009 | 13 | |
| ARRY | Array Technologies | 04/25 | 5.0200 | 0.4600 | 10.09 | 5,509,287 | 13 | |
| RUN | Sunrun | 04/25 | 7.3900 | 0.3400 | 4.82 | 10,323,559 | 13 | |
| NXT | NEXTracker | 04/25 | 43.6500 | 1.3000 | 3.07 | 1,067,367 | 11 | |
| PLUG | Plug Power, Inc. | 04/25 | 0.8116 | -0.0370 | -4.36 | 62,328,928 | 11 | |
| BLDP | Ballard Power Systems | 04/25 | 1.2200 | 0 | 0 | 3,864,146 | 10 | |
| BEPC | Brookfield Renewable | 04/25 | 28.0500 | 0.2400 | 0.86 | 514,518 | 9 | |
| AMRC | Ameresco | 04/25 | 10.7500 | 0.6900 | 6.86 | 621,962 | 9 | |
| RNW | ReNew Energy | 04/25 | 6.5200 | 0.0100 | 0.15 | 363,555 | 9 | |
| ITRI | Itron | 04/25 | 110.4100 | 1.2500 | 1.15 | 485,511 | 9 | |
| DQ | DAQO New Energy | 04/25 | 14.7900 | 0.3100 | 2.14 | 900,527 | 9 | |
| BE | Bloom Energy | 04/25 | 18.9300 | 0.7900 | 4.36 | 5,913,362 | 8 | |
| BB | BlackBerry | 04/25 | 3.3800 | 0 | 0 | 9,008,991 | 8 | |
| NIO | NIO | 04/25 | 4.0300 | -0.1500 | -3.59 | 39,696,804 | 8 | |
| BLX | Banco Latinoamericano de Comerci | 04/25 | 38.7100 | 0.0100 | 0.03 | 119,555 | 8 | |
| TSLA | Tesla | 04/25 | 284.9500 | 25.4400 | 9.80 | 167,560,688 | 7 | |
| ENLT | Enlight | 04/25 | 16.1500 | 0.3000 | 1.89 | 10,859 | 7 | |
| XPEV | XPeng | 04/25 | 20.0800 | -0.7200 | -3.46 | 7,296,418 | 7 | |
| SES | SES | 04/25 | 1.0300 | 0.1611 | 18.54 | 81,333,416 | 7 | |
| EOSE | Eos Energy Enterprises | 04/25 | 5.2200 | 0.3400 | 6.97 | 5,407,114 | 7 | |
| STM | STMicroelectronics | 04/25 | 23.2800 | -0.0600 | -0.26 | 6,484,762 | 7 | |
| AMSC | American Superconductor | 04/25 | 20.2900 | 0.1600 | 0.79 | 458,095 | 7 | |
| TXG | 10x Genomics | 04/25 | 8.3000 | -0.0100 | -0.12 | 3,029,711 | 7 | |
| ATS | ATS | 04/25 | 25.3000 | 0.2600 | 1.04 | 50,233 | 7 | |
| LI | Li Auto | 04/25 | 23.4800 | -0.3400 | -1.43 | 2,706,564 | 6 | |
| CG | Carlyle Group | 04/25 | 39.0300 | 0.2400 | 0.62 | 1,652,767 | 6 | |
| SPB | Spectrum Brands | 04/25 | 62.7100 | 0.4300 | 0.69 | 298,481 | 6 | |
| CIX | CompX International Inc. | 04/25 | 26.5000 | -0.4500 | -1.67 | 9,239 | 6 | |
| AMP | Ameriprise Financial Inc. | 04/25 | 465.9400 | -8.1400 | -1.72 | 528,397 | 6 | |
| SSYS | Stratasys | 04/25 | 9.5100 | 0.0900 | 0.96 | 316,340 | 6 | |
| GFL | GFL Environmental | 04/25 | 48.9900 | 0.1800 | 0.37 | 1,092,661 | 6 | |
| RBA | RB Global | 04/25 | 98.9800 | 0.2500 | 0.25 | 610,641 | 6 | |
| SPT | Sprout Social | 04/25 | 21.4500 | 0.4600 | 2.19 | 418,238 | 6 | |
| FLNC | Fluence Energy | 04/25 | 4.1800 | 0.2700 | 6.91 | 4,470,420 | 6 | |
| NOVA | Sunnova Energy | 04/25 | 0.2148 | 0.0045 | 2.14 | 6,987,169 | 6 | |
| LAND | Gladstone Land | 04/25 | 9.8100 | 0.1000 | 1.03 | 185,716 | 5 | |
| IQ | iQIYI | 04/25 | 1.9200 | 0.0100 | 0.52 | 37,083,904 | 5 | |
| JD | JD.com | 04/25 | 32.5300 | 0.0600 | 0.18 | 14,425,445 | 5 | |
| EVGO | EVgo | 04/25 | 2.7300 | 0.1300 | 5.00 | 2,653,888 | 5 | |
| GEV | GE Vernova | 04/25 | 372.4200 | 11.9300 | 3.31 | 3,961,085 | 5 | |
| CHPT | ChargePoint | 04/25 | 0.6671 | 0.0088 | 1.34 | 6,310,995 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 04/25 | 53.1700 | 0.3200 | 0.61 | 172,055 | 5 | |
| SON | Sonoco Products Co. | 04/25 | 46.1900 | -0.2100 | -0.45 | 412,829 | 5 | |
| SHOP | Shopify | 04/25 | 97.1200 | 2.0000 | 2.10 | 7,824,831 | 5 | |
| OTEX | Open Text | 04/25 | 27.0000 | 0.1300 | 0.48 | 720,034 | 5 | |
| NXPI | NXP Semiconductors | 04/25 | 193.5500 | -0.0200 | -0.01 | 2,486,056 | 5 | |
| AVAV | AeroVironment | 04/25 | 149.5900 | 0.6400 | 0.43 | 306,994 | 5 | |
| CYBR | CyberArk Software | 04/25 | 349.2900 | 4.0600 | 1.18 | 347,611 | 5 | |
| MCY | Mercury General Corporation | 04/25 | 53.9100 | -0.6600 | -1.21 | 272,172 | 5 | |
| GEN | Gen | 04/25 | 25.2600 | 0.2000 | 0.80 | 2,608,539 | 5 | |
| RIVN | Rivian | 04/25 | 12.6200 | 0.5300 | 4.38 | 24,483,080 | 5 | |
| MOMO | Hello Group | 04/25 | 5.6800 | -0.0400 | -0.70 | 772,399 | 5 | |
| KLIC | Kulicke and Soffa | 04/25 | 32.0800 | 0.0800 | 0.25 | 375,785 | 5 | |
| TEAM | Atlassian | 04/25 | 228.6800 | 3.6000 | 1.60 | 2,545,362 | 5 | |
| FOUR | Shift4 Payments | 04/25 | 80.2800 | -0.3500 | -0.43 | 1,361,552 | 5 | |
| PRU | Prudential Financial | 04/25 | 102.9000 | -1.1300 | -1.09 | 1,276,667 | 4 | |
| WB | Weibo Corporation | 04/25 | 8.1100 | -0.0900 | -1.10 | 588,684 | 4 | |
| ERO | Ero Copper | 04/25 | 12.6200 | -0.0400 | -0.32 | 412,621 | 4 | |
| IMG | CIMG | 04/25 | 0.6395 | -0.0187 | -2.84 | 112,073 | 4 | |
| PLUS | ePlus | 04/25 | 62.8800 | 0.3300 | 0.53 | 120,068 | 4 | |
| MYRG | MYR Group, Inc. | 04/25 | 123.4300 | 2.7700 | 2.30 | 145,622 | 4 | |
| GTX | Garrett | 04/25 | 9.1500 | -0.0200 | -0.22 | 1,132,020 | 4 | |
| STN | Stantec | 04/25 | 87.1300 | -0.9700 | -1.10 | 177,704 | 4 | |
| DOCU | DocuSign | 04/25 | 82.8100 | 1.1400 | 1.40 | 1,051,623 | 4 | |
| PD | PagerDuty | 04/25 | 15.7500 | 0.0700 | 0.45 | 1,281,182 | 4 | |
| CLS | Celestica | 04/25 | 89.0500 | -3.0900 | -3.35 | 6,941,618 | 4 | |
| SOL | Emeren | 04/25 | 1.3900 | 0.0800 | 6.11 | 104,176 | 4 | |
| SAP | SAP | 04/25 | 277.9500 | 4.4000 | 1.61 | 1,850,697 | 4 | |
| AC | Associated Capital Group | 04/25 | 34.9000 | -0.3800 | -1.08 | 1,701 | 4 | |
| DEC | Diversified Energy | 04/25 | 12.5900 | 0.2500 | 2.03 | 214,457 | 4 | |
| MX | MagnaChip | 04/25 | 3.2300 | -0.0200 | -0.62 | 100,971 | 4 | |
| CIA | Citizens, Inc. Class A | 04/25 | 4.2900 | 0.0300 | 0.70 | 62,916 | 4 | |
| GLW | Corning | 04/25 | 44.1800 | 0.3000 | 0.68 | 3,768,648 | 4 | |
| FRO | Frontline | 04/25 | 16.5600 | 0.2700 | 1.66 | 3,993,464 | 4 | |
| SE | Sea | 04/25 | 127.7600 | 3.5300 | 2.84 | 3,519,075 | 4 | |
| LQDT | Liquidity Services, Inc. | 04/25 | 31.7200 | 0.2300 | 0.73 | 151,922 | 4 | |
| OMCL | Omnicell | 04/25 | 30.9600 | -0.2500 | -0.80 | 454,650 | 4 | |
| ADT | ADT | 04/25 | 7.8500 | 0.1000 | 1.29 | 21,216,020 | 4 | |
| ING | ING Groep N.V.(ADR) | 04/25 | 19.1800 | -0.5100 | -2.59 | 2,009,277 | 4 | |
| MFI | mF International | 04/25 | 0.6150 | -0.0089 | -1.43 | 52,676 | 4 | |
| MLCO | Melco Resorts & Entertainment | 04/25 | 5.1000 | 0 | 0 | 3,471,739 | 4 | |
| LX | LexinFintech Holdings | 04/25 | 8.2300 | -0.1200 | -1.44 | 1,292,849 | 4 | |
| NEE | NextEra Energy | 04/25 | 66.0900 | -0.2600 | -0.39 | 9,640,220 | 4 | |
| ALE | Allete | 04/25 | 65.1900 | -0.1000 | -0.15 | 205,581 | 4 | |
| BYD | Boyd Gaming | 04/25 | 68.8700 | 2.8300 | 4.29 | 2,173,296 | 4 | |
| VNT | Vontier | 04/25 | 31.3000 | 0.0100 | 0.03 | 672,959 | 4 | |
| HBM | HudBay Minerals | 04/25 | 7.4500 | -0.1100 | -1.46 | 5,081,763 | 4 | |
| LYFT | Lyft | 04/25 | 12.2100 | 0.1500 | 1.24 | 10,946,233 | 4 | |
| BAP | Credicorp | 04/25 | 197.8700 | 1.8200 | 0.93 | 164,742 | 4 | |
| TE | T1 Energy | 04/25 | 1.2600 | 0.0300 | 2.44 | 825,600 | 4 | |
| WBD | Warner Bros. Discovery | 04/25 | 8.5900 | 0.0900 | 1.06 | 24,513,698 | 4 | |
| ARE | Alexandria Real Estate Equity | 04/25 | 75.8800 | -1.3800 | -1.79 | 1,220,449 | 4 | |
| MT | ArcelorMittal | 04/25 | 29.5800 | 0.1700 | 0.58 | 1,693,553 | 4 | |
| VMI | Valmont Industries | 04/25 | 292.8700 | -3.6300 | -1.22 | 126,703 | 4 | |
| PBH | Prestige Consumer Healthcare | 04/25 | 80.5400 | 1.0100 | 1.27 | 271,363 | 4 | |
| SPOT | Spotify | 04/25 | 620.7200 | 14.7700 | 2.44 | 2,586,422 | 4 | |
| GNRC | Generac | 04/25 | 112.8900 | -0.9200 | -0.81 | 551,947 | 4 | |
| LSPD | Lightspeed Commerce | 04/25 | 10.2400 | 0.1200 | 1.19 | 1,151,974 | 4 | |
| BABA | Alibaba Group | 04/25 | 120.2800 | 0.9900 | 0.83 | 9,306,404 | 4 | |
| JOYY | JOYY | 04/25 | 40.7300 | -0.2900 | -0.71 | 493,608 | 4 | |
| BTE | Baytex Energy | 04/25 | 1.6500 | 0.0100 | 0.61 | 26,639,848 | 4 | |
| EPR | EPR Properties | 04/25 | 49.0700 | 0.2300 | 0.47 | 702,336 | 4 | |
| AGI | Alamos Gold | 04/25 | 27.9600 | -0.3000 | -1.06 | 2,256,051 | 4 | |
| CRTO | Criteo | 04/25 | 34.9000 | 0.9300 | 2.74 | 268,841 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 04/25 | 25.0800 | 0.3300 | 1.33 | 869,616 | 4 | |
| PETS | PetMed Express | 04/25 | 3.5000 | -0.0200 | -0.57 | 125,555 | 4 | |
| BILL | BILL Holdings | 04/25 | 45.2300 | 0.4100 | 0.91 | 1,067,539 | 4 | |
| NRGV | Energy Vault | 04/25 | 0.7063 | 0.0263 | 3.87 | 2,022,929 | 4 | |
| FCEL | FuelCell Energy | 04/25 | 3.8200 | -0.0300 | -0.78 | 735,755 | 4 | |
| SRE | Sempra | 04/25 | 74.6800 | 0.1600 | 0.21 | 4,122,954 | 4 | |
| PAAS | Pan American Silver | 04/25 | 25.4700 | -0.5400 | -2.08 | 3,102,478 | 4 | |
| RENE | Cartesian Growth II | 04/25 | 11.9100 | 0 | 0 | 1,357 | 4 | |
| ASC | Ardmore Shipping | 04/25 | 9.5800 | 0.2100 | 2.24 | 368,259 | 4 | |
| LCID | Lucid Group | 04/25 | 2.5000 | 0.0500 | 2.04 | 65,583,768 | 4 | |
| TME | Tencent Music | 04/25 | 13.3600 | 0.0600 | 0.45 | 4,009,876 | 4 | |
| GOGL | Golden Ocean Group | 04/25 | 7.7700 | 0.0300 | 0.39 | 3,203,290 | 4 | |
| SSRM | SSR Mining | 04/25 | 10.2500 | -0.0500 | -0.49 | 1,675,621 | 4 | |
| SJ | Scienjoy Holding | 04/25 | 0.8901 | -0.0319 | -3.46 | 9,408 | 4 | |
| GLPG | Galapagos | 04/25 | 26.8600 | 0.3700 | 1.40 | 384,335 | 4 | |
| ARIS | Aris Water Solutions | 04/25 | 25.6000 | 0.2100 | 0.83 | 418,674 | 4 | |
| BIDU | Baidu | 04/25 | 90.7400 | 1.2400 | 1.39 | 2,983,483 | 4 | |
| RSG | Republic Services | 04/25 | 243.5600 | 2.8000 | 1.16 | 1,947,588 | 4 | |
| AEIS | Advanced Energy | 04/25 | 100.6700 | 3.7500 | 3.87 | 412,151 | 4 | |
| AMAT | Applied Materials | 04/25 | 151.5500 | 1.3800 | 0.92 | 4,805,247 | 4 | |
| BYND | Beyond Meat | 04/25 | 2.5400 | -0.0100 | -0.39 | 1,219,976 | 4 | |
| OSIS | OSI Systems, Inc. | 04/25 | 201.6800 | -0.6300 | -0.31 | 102,437 | 4 | |
| EQX | Equinox Gold | 04/25 | 6.7100 | -0.0900 | -1.32 | 6,513,752 | 4 | |
| QS | QuantumScape | 04/25 | 3.9400 | -0.0200 | -0.51 | 7,453,371 | 4 | |
| APTV | Aptiv | 04/25 | 55.9300 | 0.8700 | 1.58 | 1,451,967 | 4 | |
| IMMR | Immersion | 04/25 | 7.4100 | 0.2900 | 4.07 | 310,058 | 4 |
