Canadian Solar Inc.
〈CSIQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar Holding Co. Ltd. | 05/14 | 19.4500 | 0.0800 | 0.41 | 943,342 | 15 | |
| SEDG | SolarEdge Technologies | 05/14 | 17.9300 | -0.2200 | -1.21 | 5,113,835 | 15 | |
| ENPH | Enphase Energy | 05/14 | 48.2700 | 2.6400 | 5.79 | 8,374,661 | 14 | |
| FSLR | First Solar | 05/14 | 192.9800 | 1.3800 | 0.72 | 8,542,887 | 14 | |
| ORA | Ormat Technologies | 05/14 | 73.0400 | -0.3400 | -0.46 | 519,713 | 14 | |
| RUN | Sunrun | 05/14 | 12.7000 | 0.8000 | 6.72 | 23,039,196 | 13 | |
| SHLS | Shoals Technologies | 05/14 | 6.1100 | 0.0800 | 1.33 | 11,063,298 | 13 | |
| ARRY | Array Technologies | 05/14 | 8.3100 | 0.0600 | 0.73 | 10,870,316 | 13 | |
| PLUG | Plug Power, Inc. | 05/14 | 0.7853 | -0.0264 | -3.25 | 177,767,344 | 11 | |
| NXT | NEXTracker | 05/14 | 55.0400 | 0.9500 | 1.76 | 5,162,091 | 11 | |
| BLDP | Ballard Power Systems | 05/14 | 1.4200 | 0.0300 | 2.16 | 7,455,907 | 10 | |
| BEPC | Brookfield Renewable | 05/14 | 29.3000 | -0.1100 | -0.37 | 955,514 | 9 | |
| AMRC | Ameresco | 05/14 | 14.2100 | -0.3600 | -2.47 | 401,418 | 9 | |
| RNW | ReNew Energy | 05/14 | 6.6500 | -0.0100 | -0.15 | 936,851 | 9 | |
| DQ | DAQO New Energy | 05/14 | 14.9800 | -0.0400 | -0.27 | 1,005,086 | 9 | |
| BE | Bloom Energy | 05/14 | 20.2500 | 1.0900 | 5.69 | 6,761,740 | 9 | |
| ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 9 | |
| BB | BlackBerry | 05/14 | 3.8800 | -0.0400 | -1.02 | 8,466,583 | 8 | |
| NIO | NIO | 05/14 | 4.1300 | 0.0100 | 0.24 | 25,987,914 | 8 | |
| BLX | Banco Latinoamericano de Comerci | 05/14 | 41.2100 | 0.3000 | 0.73 | 90,521 | 8 | |
| XPEV | XPeng | 05/14 | 20.9100 | 0.1400 | 0.67 | 4,702,256 | 7 | |
| STM | STMicroelectronics | 05/14 | 26.0700 | -0.0600 | -0.23 | 5,525,375 | 7 | |
| EOSE | Eos Energy Enterprises | 05/14 | 6.9400 | 0.1400 | 2.06 | 8,391,678 | 7 | |
| ATS | ATS | 05/14 | 28.0600 | -0.0300 | -0.11 | 93,282 | 7 | |
| AMSC | American Superconductor | 05/14 | 23.7400 | 0.1600 | 0.68 | 539,349 | 7 | |
| SES | SES | 05/14 | 0.9720 | 0.0786 | 8.80 | 18,176,472 | 7 | |
| ENLT | Enlight | 05/14 | 19.0900 | 0.4400 | 2.36 | 47,126 | 7 | |
| TXG | 10x Genomics | 05/14 | 9.1200 | -0.5300 | -5.49 | 4,666,509 | 7 | |
| AMP | Ameriprise Financial Inc. | 05/14 | 521.6700 | 1.9800 | 0.38 | 566,993 | 6 | |
| RBA | RB Global | 05/14 | 105.5100 | 0.7900 | 0.75 | 956,779 | 6 | |
| CIX | CompX International Inc. | 05/14 | 25.9200 | 0.1400 | 0.54 | 2,805 | 6 | |
| MCY | Mercury General Corporation | 05/14 | 61.8100 | -0.1900 | -0.31 | 242,301 | 6 | |
| SSYS | Stratasys | 05/14 | 10.9600 | -0.0500 | -0.45 | 439,045 | 6 | |
| SPB | Spectrum Brands | 05/14 | 65.0000 | -2.0800 | -3.10 | 655,906 | 6 | |
| NOVA | Sunnova Energy | 05/14 | 0.2176 | -0.0082 | -3.63 | 6,652,628 | 6 | |
| SPT | Sprout Social | 05/14 | 24.2000 | -0.1800 | -0.74 | 715,630 | 6 | |
| FLNC | Fluence Energy | 05/14 | 5.4500 | -0.3300 | -5.71 | 5,574,908 | 6 | |
| GFL | GFL Environmental | 05/14 | 47.8100 | -0.2900 | -0.60 | 2,835,983 | 6 | |
| LI | Li Auto | 05/14 | 28.7200 | 0.7600 | 2.72 | 3,775,347 | 6 | |
| CG | Carlyle Group | 05/14 | 47.0500 | 1.0800 | 2.35 | 2,391,477 | 6 | |
| TSLA | Tesla | 05/14 | 347.6800 | 13.6100 | 4.07 | 136,997,264 | 6 | |
| CYBR | CyberArk Software | 05/14 | 354.7600 | -6.5300 | -1.81 | 1,148,266 | 5 | |
| KLIC | Kulicke and Soffa | 05/14 | 34.2500 | -0.3500 | -1.01 | 400,412 | 5 | |
| TEAM | Atlassian | 05/14 | 224.8800 | -4.6400 | -2.02 | 2,016,923 | 5 | |
| EVGO | EVgo | 05/14 | 4.0500 | 0.4100 | 11.26 | 10,265,948 | 5 | |
| JD | JD.com | 05/14 | 35.7300 | -1.5200 | -4.08 | 16,957,388 | 5 | |
| RIVN | Rivian | 05/14 | 14.8200 | -0.0500 | -0.34 | 47,996,456 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 05/14 | 61.6000 | -1.4900 | -2.36 | 185,816 | 5 | |
| LAND | Gladstone Land | 05/14 | 9.5300 | -0.3800 | -3.83 | 363,123 | 5 | |
| GEV | GE Vernova | 05/14 | 432.8400 | -0.4900 | -0.11 | 2,577,166 | 5 | |
| IQ | iQIYI | 05/14 | 1.9800 | -0.0100 | -0.50 | 10,915,710 | 5 | |
| SON | Sonoco Products Co. | 05/14 | 45.1500 | 0.0800 | 0.18 | 725,440 | 5 | |
| AVAV | AeroVironment | 05/14 | 163.8200 | -2.7800 | -1.67 | 343,900 | 5 | |
| OTEX | Open Text | 05/14 | 27.8700 | -0.3200 | -1.14 | 1,930,244 | 5 | |
| NXPI | NXP Semiconductors | 05/14 | 211.3300 | -1.0700 | -0.50 | 2,386,944 | 5 | |
| FOUR | Shift4 Payments | 05/14 | 92.1400 | 0.0400 | 0.04 | 1,052,703 | 5 | |
| CHPT | ChargePoint | 05/14 | 0.6985 | 0.0046 | 0.66 | 6,772,503 | 5 | |
| MOMO | Hello Group | 05/14 | 6.4000 | 0 | 0 | 621,820 | 5 | |
| SHOP | Shopify | 05/14 | 111.4500 | 3.7700 | 3.50 | 16,383,983 | 5 | |
| GEN | Gen | 05/14 | 28.6000 | -0.5000 | -1.72 | 5,686,560 | 5 | |
| GPRE | Green Plains | 05/14 | 5.1300 | 0.0400 | 0.79 | 2,486,761 | 4 | |
| TE | T1 Energy | 05/14 | 1.5500 | 0.0300 | 1.97 | 1,448,712 | 4 | |
| ALE | Allete | 05/14 | 65.7100 | 0.0100 | 0.02 | 333,013 | 4 | |
| NEE | NextEra Energy | 05/14 | 72.1900 | 0.0800 | 0.11 | 15,238,936 | 4 | |
| ARE | Alexandria Real Estate Equity | 05/14 | 70.9900 | -1.4100 | -1.95 | 2,692,086 | 4 | |
| LX | LexinFintech Holdings | 05/14 | 9.0500 | 0.2700 | 3.08 | 2,041,926 | 4 | |
| LYFT | Lyft | 05/14 | 16.8600 | -0.1700 | -1.00 | 23,833,948 | 4 | |
| MLCO | Melco Resorts & Entertainment | 05/14 | 6.3700 | 0.0900 | 1.43 | 3,358,193 | 4 | |
| AC | Associated Capital Group | 05/14 | 37.2500 | -0.2500 | -0.67 | 4,781 | 4 | |
| DOCU | DocuSign | 05/14 | 90.2700 | -0.0700 | -0.08 | 1,763,754 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 05/14 | 27.2300 | -0.1600 | -0.58 | 1,645,335 | 4 | |
| PETS | PetMed Express | 05/14 | 3.7800 | -0.1400 | -3.57 | 104,067 | 4 | |
| BILL | BILL Holdings | 05/14 | 48.0300 | 0.3000 | 0.63 | 2,482,441 | 4 | |
| BYND | Beyond Meat | 05/14 | 2.4700 | -0.0400 | -1.59 | 1,596,808 | 4 | |
| EQX | Equinox Gold | 05/14 | 5.9800 | -0.0700 | -1.16 | 12,344,290 | 4 | |
| AMAT | Applied Materials | 05/14 | 174.1400 | 1.1100 | 0.64 | 7,069,732 | 4 | |
| SSRM | SSR Mining | 05/14 | 10.2600 | -0.2900 | -2.75 | 2,006,100 | 4 | |
| MYRG | MYR Group, Inc. | 05/14 | 164.0700 | -0.2300 | -0.14 | 184,325 | 4 | |
| GTX | Garrett | 05/14 | 12.0400 | 0.0900 | 0.75 | 2,008,874 | 4 | |
| HBM | HudBay Minerals | 05/14 | 8.5100 | -0.1500 | -1.73 | 8,048,114 | 4 | |
| BABA | Alibaba Group | 05/14 | 134.0500 | 2.4000 | 1.82 | 18,278,334 | 4 | |
| NRGV | Energy Vault | 05/14 | 1.0300 | -0.0600 | -5.50 | 646,279 | 4 | |
| PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 4 | |
| GLW | Corning | 05/14 | 47.0100 | -0.6100 | -1.28 | 4,898,592 | 4 | |
| BAP | Credicorp | 05/14 | 207.9100 | 1.4400 | 0.70 | 293,771 | 4 | |
| WBD | Warner Bros. Discovery | 05/14 | 9.2100 | 0.0300 | 0.33 | 32,979,576 | 4 | |
| SPOT | Spotify | 05/14 | 633.2300 | 13.1600 | 2.12 | 2,293,055 | 4 | |
| STN | Stantec | 05/14 | 94.7200 | 0.0900 | 0.10 | 211,966 | 4 | |
| SOL | Emeren | 05/14 | 1.5900 | -0.0100 | -0.63 | 77,776 | 4 | |
| SRE | Sempra | 05/14 | 74.8600 | -0.2700 | -0.36 | 4,989,286 | 4 | |
| BYD | Boyd Gaming | 05/14 | 76.0800 | 0.7200 | 0.96 | 1,173,085 | 4 | |
| VNT | Vontier | 05/14 | 36.9100 | -0.2900 | -0.78 | 922,191 | 4 | |
| MFI | mF International | 05/14 | 0.6529 | 0.0079 | 1.22 | 371,108 | 4 | |
| WB | Weibo Corporation | 05/14 | 8.7200 | 0.0100 | 0.11 | 919,173 | 4 | |
| ERO | Ero Copper | 05/14 | 13.7000 | 0.3000 | 2.24 | 749,880 | 4 | |
| PRU | Prudential Financial | 05/14 | 106.3200 | -1.0800 | -1.01 | 1,757,273 | 4 | |
| JOYY | JOYY | 05/14 | 42.3000 | -0.1500 | -0.35 | 208,661 | 4 | |
| FRO | Frontline | 05/14 | 18.2000 | 0.3600 | 2.02 | 2,154,994 | 4 | |
| ARIS | Aris Water Solutions | 05/14 | 23.6500 | -0.6800 | -2.79 | 759,008 | 4 | |
| SE | Sea | 05/14 | 163.1800 | 9.0500 | 5.87 | 11,197,944 | 4 | |
| AEIS | Advanced Energy | 05/14 | 118.9200 | -1.2200 | -1.02 | 319,452 | 4 | |
| IMG | CIMG | 05/14 | 0.5510 | -0.0080 | -1.43 | 27,177 | 4 | |
| MX | MagnaChip | 05/14 | 3.6500 | 0.3900 | 11.96 | 1,004,286 | 4 | |
| DEC | Diversified Energy | 05/14 | 13.8700 | -0.1200 | -0.86 | 459,650 | 4 | |
| MT | ArcelorMittal | 05/14 | 31.3700 | -0.0800 | -0.25 | 1,353,951 | 4 | |
| QS | QuantumScape | 05/14 | 4.3200 | 0.0100 | 0.23 | 10,835,553 | 4 | |
| GLPG | Galapagos | 05/14 | 26.5000 | -0.3400 | -1.27 | 786,221 | 4 | |
| PAAS | Pan American Silver | 05/14 | 22.6100 | -0.4200 | -1.82 | 8,169,096 | 4 | |
| SAP | SAP | 05/14 | 288.4600 | -1.2700 | -0.44 | 1,222,005 | 4 | |
| AGI | Alamos Gold | 05/14 | 23.8100 | -0.9600 | -3.88 | 5,024,585 | 4 | |
| EPR | EPR Properties | 05/14 | 52.1700 | -0.1900 | -0.36 | 661,862 | 4 | |
| CLS | Celestica | 05/14 | 113.4500 | 3.5800 | 3.26 | 5,633,020 | 4 | |
| BTE | Baytex Energy | 05/14 | 1.8200 | -0.1200 | -6.19 | 64,503,012 | 4 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 4 | |
| LCID | Lucid Group | 05/14 | 2.7600 | 0.1100 | 4.15 | 140,063,792 | 4 | |
| TME | Tencent Music | 05/14 | 16.9900 | 2.3000 | 15.66 | 21,947,734 | 4 | |
| PD | PagerDuty | 05/14 | 16.7300 | -0.2700 | -1.59 | 1,465,907 | 4 | |
| LSPD | Lightspeed Commerce | 05/14 | 10.8300 | 0.0500 | 0.46 | 711,286 | 4 | |
| CRTO | Criteo | 05/14 | 29.7100 | -0.2200 | -0.74 | 642,358 | 4 | |
| IMMR | Immersion | 05/14 | 7.5800 | -0.0400 | -0.52 | 297,396 | 4 | |
| ASC | Ardmore Shipping | 05/14 | 9.9300 | 0.1100 | 1.12 | 729,350 | 4 | |
| CIA | Citizens, Inc. Class A | 05/14 | 4.1200 | 0.0200 | 0.49 | 61,415 | 4 | |
| APTV | Aptiv | 05/14 | 69.4200 | 0.6300 | 0.92 | 3,315,209 | 4 | |
| SJ | Scienjoy Holding | 05/14 | 1.0300 | 0.0814 | 8.58 | 61,868 | 4 | |
| PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 4 | |
| VMI | Valmont Industries | 05/14 | 318.2100 | -4.1300 | -1.28 | 111,497 | 4 | |
| BIDU | Baidu | 05/14 | 92.5000 | 1.4100 | 1.55 | 3,807,671 | 4 | |
| ING | ING Groep N.V.(ADR) | 05/14 | 21.0900 | 0.3000 | 1.44 | 1,707,836 | 4 | |
| RSG | Republic Services | 05/14 | 238.0700 | 0.0800 | 0.03 | 1,428,076 | 4 | |
| LQDT | Liquidity Services, Inc. | 05/14 | 25.2600 | 0.3700 | 1.49 | 596,890 | 4 | |
| OMCL | Omnicell | 05/14 | 28.7300 | 0.7300 | 2.61 | 975,710 | 4 | |
| ADT | ADT | 05/14 | 8.3800 | -0.1700 | -1.99 | 22,324,102 | 4 | |
| GOGL | Golden Ocean Group | 05/14 | 8.0700 | 0.1200 | 1.51 | 2,192,235 | 4 | |
| FCEL | FuelCell Energy | 05/14 | 4.0300 | -0.2500 | -5.84 | 1,044,069 | 4 |
資料排序中...請稍候
