首頁 / 個股資料 / 相關公司 / ETF成分股
Centerspace
〈CSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 59
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 54
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 53
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 53
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 53
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 52
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 51
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 51
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 51
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 51
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 50
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 50
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 50
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 50
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 50
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 49
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 48
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 48
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 48
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 48
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 48
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 47
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 46
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 46
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 45
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 45
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 45
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 45
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 45
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 44
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 44
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 43
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 43
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 42
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 42
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 42
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 41
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 41
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 41
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 41
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 41
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 41
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 41
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 41
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 41
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 41
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 41
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 41
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 41
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 40
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 40
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 40
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 40
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 40
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 40
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 40
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 40
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 40
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 40
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 40
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 40
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 40
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 40
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 40
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 39
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 39
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 39
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 39
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 39
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 39
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 39
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 39
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 39
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 39
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 39
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 39
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 39
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 39
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 39
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 39
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 39
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 39
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 39
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 38
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 38
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 38
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 38
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 38
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 38
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 38
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 38
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 38
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 38
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 38
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 38
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 38
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 38
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 38
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 38
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 38
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 38
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 38
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 38
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 38
B Barnes Group 11/21 46.7400 0 0 914,915 38