首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Castle Biosciences, Inc.
〈CSTL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 04/25 100.5800 1.0400 1.04 97,408 32
INVA Innoviva 04/25 18.2400 -0.1400 -0.76 419,440 32
SEM Select Medical Holdings 04/25 17.3500 0.7700 4.64 1,250,997 31
PTCT PTC Therapeutics 04/25 49.5300 -0.0200 -0.04 593,753 31
VCYT Veracyte 04/25 32.2300 0.0900 0.28 478,110 30
ALKS Alkermes 04/25 27.8400 0.1700 0.61 1,206,315 30
TILE Interface 04/25 18.7500 0.1500 0.81 295,228 30
PCRX Pacira BioSciences 04/25 25.7200 -0.2800 -1.08 466,540 30
MD Pediatrix Medical Group 04/25 12.2500 -0.2500 -2.00 414,153 30
PRIM Primoris Services 04/25 60.5500 1.1100 1.87 516,360 30
AMRX Amneal Pharmaceuticals 04/25 7.4800 0.0600 0.81 1,775,614 29
HSTM HealthStream 04/25 33.2800 0.0700 0.21 133,727 29
SUPN Supernus Pharmaceuticals 04/25 32.2200 0.8700 2.78 356,067 29
HNI HNI 04/25 42.1900 -0.1600 -0.38 151,346 29
MNKD MannKind 04/25 4.7400 0.0700 1.50 1,032,901 29
ITGR Integer Holdings 04/25 123.4100 1.9500 1.61 451,695 29
CRVL CorVel 04/25 110.3100 -0.8600 -0.77 185,999 29
OMCL Omnicell 04/25 30.9600 -0.2500 -0.80 454,650 29
PTGX Protagonist Therapeutics 04/25 44.4900 -0.3600 -0.80 634,255 29
SRRK Scholar Rock Holding 04/25 32.8100 -1.5700 -4.57 694,304 28
TARS Tarsus Pharmaceuticals 04/25 50.0000 0.0300 0.06 754,504 28
PAHC Phibro Animal Health 04/25 17.9900 -0.0300 -0.17 148,311 28
XNCR Xencor 04/25 10.5100 -0.3300 -3.04 463,505 28
OSPN OneSpan 04/25 15.4400 0.1900 1.25 170,522 28
RDNT RadNet 04/25 50.2600 -0.1900 -0.38 581,808 28
ANIP ANI Pharmaceuticals 04/25 69.8200 0.1800 0.26 205,402 28
COLL Collegium Pharmaceutical 04/25 26.7900 0.0100 0.04 214,645 28
DVAX Dynavax Technologies 04/25 10.8200 -0.0800 -0.73 1,508,173 28
NRIX Nurix Therapeutics 04/25 11.5600 0.0400 0.35 589,148 28
IDT IDT 04/25 48.8100 -0.7100 -1.43 67,843 28
RVMD Revolution Medicines 04/25 38.7700 0.1900 0.49 1,075,979 28
NEO NeoGenomics 04/25 10.2700 0.1800 1.78 1,432,337 28
LGND Ligand Pharmaceuticals 04/25 108.0700 -0.4800 -0.44 102,961 28
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 28
ICUI ICU Medical 04/25 135.6600 -1.5000 -1.09 164,563 28
HSII Heidrick & Struggles 04/25 38.5600 0.0200 0.05 168,126 28
PLUS ePlus 04/25 62.8800 0.3300 0.53 120,068 28
BDC Belden 04/25 101.9400 0.5700 0.56 139,030 27
AKRO Akero Therapeutics 04/25 41.0000 0.0100 0.02 959,240 27
VCTR Victory Capital Holdings 04/25 57.7700 -0.6200 -1.06 155,391 27
ABUS Arbutus Biopharma 04/25 3.2900 -0.0500 -1.50 536,892 27
WTTR Select Water Solutions 04/25 8.8400 -0.0200 -0.23 559,295 27
KNTK Kinetik 04/25 42.8100 -0.4400 -1.02 467,503 27
HAE Haemonetics 04/25 62.5100 0.5900 0.95 446,456 27
TDOC Teladoc Health 04/25 7.2000 -0.0600 -0.83 2,389,957 27
AGX Argan 04/25 151.5600 2.9000 1.95 243,213 27
AORT Artivion 04/25 23.8400 -0.0100 -0.04 228,936 27
CDNA CareDx 04/25 18.4800 -0.0100 -0.05 362,621 27
AZZ AZZ Incorporated 04/25 85.2100 0.4900 0.58 191,992 27
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 27
GH Guardant Health 04/25 48.3000 0.8900 1.88 1,405,367 27
USPH U.S. Physical Therapy 04/25 70.5300 0.8500 1.22 81,286 27
AMPH Amphastar 04/25 24.1900 0.1200 0.50 235,287 27
EAT Brinker International Inc. 04/25 159.6500 2.3600 1.50 1,331,503 27
CNK Cinemark 04/25 29.5400 0.5400 1.86 4,613,890 27
IOSP Innospec 04/25 89.7900 -0.5400 -0.60 131,902 27
DXPE DXP Enterprises, Inc. 04/25 85.4000 0.4000 0.47 56,098 27
ADMA ADMA Biologics 04/25 21.8600 -0.4700 -2.10 2,617,355 27
WGS GeneDx 04/25 111.0100 1.6200 1.48 619,179 27
QTWO Q2 Holdings 04/25 79.1200 0.1400 0.18 414,063 27
AHCO AdaptHealth 04/25 8.4100 0.3800 4.73 1,656,371 27
PNTG Pennant Group 04/25 25.5700 0.0100 0.04 86,196 27
NMIH NMI Holdings Inc 04/25 33.4000 -0.5000 -1.47 693,438 27
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 27
HALO Halozyme Therapeutics 04/25 60.4900 1.2400 2.09 992,970 27
CON Concentra 04/25 21.2500 -0.0100 -0.05 537,833 27
ITRI Itron 04/25 110.4100 1.2500 1.15 485,511 26
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 26
PRTA Prothena 04/25 9.7000 0.0500 0.52 491,670 26
LAUR Laureate Education 04/25 19.7400 0.1300 0.66 430,828 26
IRWD Ironwood Pharmaceuticals 04/25 0.8885 0.0098 1.12 2,928,258 26
CYTK Cytokinetics 04/25 40.4300 0.1000 0.25 893,392 26
SGRY Surgery Partners 04/25 21.4800 -0.3600 -1.65 846,266 26
AMN AMN Healthcare Services 04/25 19.1900 0.6000 3.23 853,074 26
ARQT Arcutis Biotherapeutics 04/25 14.6100 -0.1100 -0.75 830,289 26
ACIW ACI Worldwide 04/25 52.3900 0.3600 0.69 571,023 26
REVG REV Group 04/25 32.2900 0.0200 0.06 429,653 26
ACLX Arcellx 04/25 63.7100 -0.2600 -0.41 295,950 26
HRMY Harmony Biosciences 04/25 29.6100 0.1800 0.61 307,935 26
PSMT PriceSmart 04/25 99.9800 -1.7300 -1.70 294,607 26
BEAM Beam Therapeutics 04/25 19.5200 -0.6500 -3.22 1,222,475 26
FTDR frontdoor 04/25 41.0550 0.5750 1.42 443,022 26
DNLI Denali Therapeutics 04/25 15.6800 0.1900 1.23 1,150,370 26
CVLT CommVault 04/25 165.5100 2.1900 1.34 413,111 26
NHC National Healthcare 04/25 94.5800 0.1700 0.18 37,335 26
BHE Benchmark Electronics 04/25 38.2300 0.5400 1.43 210,305 26
IBOC International Bancshares 04/25 61.0800 -0.4800 -0.78 126,453 26
HQY HealthEquity 04/25 85.8700 0.0400 0.05 559,483 26
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 26
ENR Energizer Holdings 04/25 26.9700 -0.1700 -0.63 394,268 26
TWST Twist Bioscience 04/25 40.1100 -0.0600 -0.15 634,909 26
AGIO Agios Pharmaceuticals 04/25 29.4500 0.1900 0.65 358,865 26
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 26
OPCH Option Care Health 04/25 32.9000 0.7200 2.24 1,560,800 26
OMI Owens & Minor 04/25 6.9500 -0.0200 -0.29 980,968 26
GRBK Green Brick Partners 04/25 57.5400 -0.4300 -0.74 180,952 26
TRN Trinity Industries Inc. 04/25 25.1000 -0.1500 -0.59 302,413 26
TPB Turning Point 04/25 59.3100 0.1300 0.22 58,420 26
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 26
ACAD ACADIA Pharmaceuticals 04/25 14.7300 -0.1000 -0.67 957,584 26
ROCK Gibraltar Industries, Inc. 04/25 53.1700 0.3200 0.61 172,055 26
MYGN Myriad Genetics 04/25 7.4200 0.0500 0.68 2,666,866 26
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 26
GERN Geron 04/25 1.4200 0 0 6,357,593 26
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 26
IDYA IDEAYA Biosciences 04/25 19.0000 -0.0700 -0.37 1,686,295 26
RYTM Rhythm Pharmaceuticals 04/25 63.7600 0.7900 1.25 452,506 26
NVCR NovoCure 04/25 18.5000 -0.0500 -0.27 1,012,155 26
OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,437 26
ATEN A10 Networks 04/25 16.5000 0.1700 1.04 827,385 26
KRYS Krystal Biotech 04/25 168.0600 -1.0600 -0.63 171,504 26
CPRX Catalyst 04/25 23.4500 0.2600 1.12 612,087 26
VITL Vital Farms 04/25 33.3800 -0.2300 -0.68 455,561 26
NVAX Novavax 04/25 6.6700 -0.4000 -5.66 13,188,434 26
1m3m1y5yYTD