首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Castle Biosciences, Inc.
〈CSTL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 32
INVA Innoviva 05/14 18.0100 -0.2500 -1.37 562,138 32
SEM Select Medical Holdings 05/14 14.8700 -0.2100 -1.39 1,026,320 31
PTCT PTC Therapeutics 05/14 46.7500 0.3600 0.78 1,243,539 31
VCYT Veracyte 05/14 28.4900 -0.8200 -2.80 1,359,324 30
MD Pediatrix Medical Group 05/14 14.1900 -0.2300 -1.60 1,195,892 30
PCRX Pacira BioSciences 05/14 24.4500 1.0500 4.49 1,082,463 30
ALKS Alkermes 05/14 30.6200 -0.2200 -0.71 1,179,773 30
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 30
PRIM Primoris Services 05/14 76.8300 0.3000 0.39 1,770,354 30
HSTM HealthStream 05/14 27.0800 -0.3300 -1.20 208,872 29
AMRX Amneal Pharmaceuticals 05/14 7.3500 -0.1500 -2.00 2,277,770 29
MNKD MannKind 05/14 4.5700 -0.1500 -3.18 1,277,474 29
ITGR Integer Holdings 05/14 119.6100 -1.3900 -1.15 544,516 29
OMCL Omnicell 05/14 28.7300 0.7300 2.61 975,710 29
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 29
SUPN Supernus Pharmaceuticals 05/14 31.5400 -0.7350 -2.28 423,213 29
CRVL CorVel 05/14 110.1900 -4.1300 -3.61 153,600 29
PTGX Protagonist Therapeutics 05/14 43.7700 -0.5000 -1.13 840,130 29
SRRK Scholar Rock Holding 05/14 30.5400 -0.8600 -2.74 1,298,227 28
OSPN OneSpan 05/14 16.1000 -0.3400 -2.07 457,403 28
COLL Collegium Pharmaceutical 05/14 29.0700 -0.7300 -2.45 343,190 28
DVAX Dynavax Technologies 05/14 9.4000 -0.2200 -2.29 3,500,961 28
NRIX Nurix Therapeutics 05/14 9.5800 -0.1500 -1.54 508,349 28
PAHC Phibro Animal Health 05/14 23.3600 -1.2400 -5.04 291,513 28
RDNT RadNet 05/14 60.3400 -0.1900 -0.31 904,084 28
TARS Tarsus Pharmaceuticals 05/14 42.9000 1.4400 3.47 1,428,466 28
ANIP ANI Pharmaceuticals 05/14 60.3700 -1.6300 -2.63 543,689 28
HSII Heidrick & Struggles 05/14 42.8700 -0.5600 -1.29 110,748 28
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 28
RVMD Revolution Medicines 05/14 39.4800 -0.4700 -1.18 1,326,326 28
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 28
ICUI ICU Medical 05/14 135.9300 -7.6600 -5.33 261,961 28
LGND Ligand Pharmaceuticals 05/14 105.0900 -0.5400 -0.51 164,797 28
IDT IDT 05/14 57.5800 -0.1600 -0.28 130,407 28
BDC Belden 05/14 112.8900 -0.9800 -0.86 339,871 27
AKRO Akero Therapeutics 05/14 37.8800 -2.1300 -5.32 1,762,316 27
VCTR Victory Capital Holdings 05/14 64.6100 -0.1500 -0.23 377,772 27
ABUS Arbutus Biopharma 05/14 3.1600 -0.0300 -0.94 805,975 27
NEO NeoGenomics 05/14 7.9600 -0.4000 -4.78 1,368,412 27
HAE Haemonetics 05/14 68.6500 -0.4900 -0.71 521,047 27
KNTK Kinetik 05/14 46.6000 1.6300 3.62 4,569,846 27
PNTG Pennant Group 05/14 29.3100 0.1400 0.48 170,512 27
USPH U.S. Physical Therapy 05/14 77.2500 0.0400 0.05 89,419 27
WTTR Select Water Solutions 05/14 8.6500 -0.0200 -0.23 931,464 27
ADMA ADMA Biologics 05/14 19.4700 -0.4100 -2.06 4,188,464 27
WGS GeneDx 05/14 59.4500 -1.4800 -2.43 1,342,660 27
QTWO Q2 Holdings 05/14 91.8400 -0.8900 -0.96 742,868 27
XNCR Xencor 05/14 8.1400 0.0300 0.37 1,129,259 27
AHCO AdaptHealth 05/14 8.9000 -0.1250 -1.39 886,190 27
AORT Artivion 05/14 28.9800 0.0700 0.24 338,590 27
CDNA CareDx 05/14 16.0200 -0.1100 -0.68 1,550,804 27
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 27
GH Guardant Health 05/14 40.7200 -0.6400 -1.55 1,390,779 27
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 27
AMPH Amphastar 05/14 23.3000 -0.5800 -2.43 578,020 27
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 27
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 27
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 27
DXPE DXP Enterprises, Inc. 05/14 89.0100 -0.8700 -0.97 91,950 27
HRMY Harmony Biosciences 05/14 33.3900 -0.9800 -2.85 685,299 27
AGX Argan 05/14 179.1400 3.6200 2.06 350,206 27
ACAD ACADIA Pharmaceuticals 05/14 17.1600 -0.0400 -0.23 1,895,094 27
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 27
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 27
HALO Halozyme Therapeutics 05/14 47.9100 -2.3200 -4.62 7,165,789 27
CON Concentra 05/14 21.3700 -0.0300 -0.14 692,255 27
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 26
SKT Tanger 05/14 30.3700 -0.9700 -3.10 850,096 26
LAUR Laureate Education 05/14 22.4800 0.0100 0.04 744,040 26
ROCK Gibraltar Industries, Inc. 05/14 61.6000 -1.4900 -2.36 185,816 26
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 26
TPB Turning Point 05/14 71.3500 1.2600 1.80 265,112 26
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 26
MYGN Myriad Genetics 05/14 3.8400 -0.2700 -6.57 3,511,063 26
CASH Pathward Financial 05/14 80.8750 -1.1250 -1.37 148,746 26
CVLT CommVault 05/14 179.7100 -1.6200 -0.89 497,337 26
HQY HealthEquity 05/14 98.0600 1.0700 1.10 972,658 26
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 26
NHC National Healthcare 05/14 108.1400 2.7500 2.61 94,900 26
TWST Twist Bioscience 05/14 29.5200 -2.7700 -8.58 1,544,752 26
OPCH Option Care Health 05/14 31.7900 0.2300 0.73 1,502,212 26
AROC Archrock 05/14 25.7700 0.3100 1.22 1,270,377 26
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 26
AGIO Agios Pharmaceuticals 05/14 28.0300 -0.7100 -2.47 610,838 26
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 26
AMN AMN Healthcare Services 05/14 21.7700 0.1000 0.46 636,669 26
ARQT Arcutis Biotherapeutics 05/14 13.6000 -0.2200 -1.59 2,080,959 26
SGRY Surgery Partners 05/14 22.7700 -0.1600 -0.70 992,802 26
CYTK Cytokinetics 05/14 30.0000 -0.6100 -1.99 2,024,687 26
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 26
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 26
DNLI Denali Therapeutics 05/14 13.9600 -0.3000 -2.10 1,193,559 26
ACLX Arcellx 05/14 59.0200 0.7700 1.32 1,903,133 26
REVG REV Group 05/14 37.8400 -0.5700 -1.48 870,774 26
BEAM Beam Therapeutics 05/14 17.2400 -0.8100 -4.49 1,664,345 26
IBOC International Bancshares 05/14 65.2600 0 0 199,896 26
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 26
NVCR NovoCure 05/14 17.1000 -1.0400 -5.73 890,150 26
KRYS Krystal Biotech 05/14 131.3900 -3.1400 -2.33 427,870 26
CPRX Catalyst 05/14 23.4000 -0.2500 -1.06 1,177,796 26
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 26
RYTM Rhythm Pharmaceuticals 05/14 57.2800 0.4900 0.86 666,729 26
IDYA IDEAYA Biosciences 05/14 17.1000 -0.3500 -2.01 1,017,675 26
VITL Vital Farms 05/14 33.6800 -0.4800 -1.41 659,591 26
NVAX Novavax 05/14 5.9600 -0.2300 -3.72 8,528,162 26
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 26
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 26
ATEN A10 Networks 05/14 17.6300 -0.2900 -1.62 814,994 26
TDOC Teladoc Health 05/14 7.3400 -0.2800 -3.67 4,251,743 26

資料排序中...請稍候
1m3m1y5yYTD