首頁 / 個股資料 / 相關公司 / ETF成分股
Carriage Services Inc
〈CSV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 46
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 42
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 40
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 39
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 38
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 38
SVC Service Properties Trust 08/29 2.7000 -0.0200 -0.74 870,489 37
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 36
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 35
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 35
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 35
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 35
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 35
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 35
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 35
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 35
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 34
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 34
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 34
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 34
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 34
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 34
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 34
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 34
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 34
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 34
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 33
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 33
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 33
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 33
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 33
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 33
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 33
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 33
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 33
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 33
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 33
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 33
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 33
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 33
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 33
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 32
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 32
TNET TriNet 08/29 72.4200 1.3600 1.91 392,488 32
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 32
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 32
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 32
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 32
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 32
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 32
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 32
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 32
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 32
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 32
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 32
RRR Red Rock Resorts 08/29 61.8700 -1.0900 -1.73 617,190 32
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 32
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 32
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 32
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 32
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 32
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 32
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 32
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 32
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 32
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 32
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 31
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 31
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 31
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 31
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 31
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 31
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 31
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 31
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 31
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 31
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 31
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 31
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 31
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 31
TMHC Taylor Morrison Home 08/29 67.3700 0.0600 0.09 888,914 31
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 31
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 31
KW Kennedy-Wilson Holdings Inc. 08/29 8.8000 0.0100 0.11 714,628 31
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 31
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 31
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 31
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 31
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 31
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 31
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 31
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 31
DBD Diebold Nixdorf 08/29 61.1100 -1.2900 -2.07 143,845 31
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 30
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 30
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 30
PBI Pitney Bowes 08/29 12.1200 0.0800 0.66 2,044,723 30
HRI Herc Holdings 08/29 130.7900 -1.9000 -1.43 280,922 30
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 30
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 30
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 30
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 30
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 30
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 30
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 30
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 30
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 30
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 30
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 30
AXL American Axle & Manufacturing 08/29 5.8200 -0.1500 -2.51 11,904,720 30
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 30
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 30
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 30
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 30
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 30
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 30
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 30
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 30
USPH U.S. Physical Therapy 08/29 82.8900 0.1300 0.16 93,825 30
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 30
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 30
BBSI Barrett Business Services 08/29 48.8000 0.2600 0.54 299,714 30
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 30
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 30
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 30
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 30
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 30
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 30
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 30
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 30
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 30