首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CSW Industrials, Inc.
〈CSWI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 05/14 216.6700 -5.7300 -2.58 286,199 63
FSS Federal Signal 05/14 93.7700 -0.6300 -0.67 352,710 60
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 59
MMSI Merit Medical Systems 05/14 97.0100 -0.6000 -0.61 699,064 58
BMI Badger Meter 05/14 241.5900 -5.8700 -2.37 268,867 58
CORT Corcept Therapeutics 05/14 70.8400 0.2500 0.35 1,299,738 58
LRN Stride 05/14 153.9300 0.1900 0.12 588,889 57
FELE Franklin Electric Co., Inc. 05/14 87.9500 -1.7300 -1.93 265,592 56
ACIW ACI Worldwide 05/14 49.2100 0.0500 0.10 1,090,478 56
MWA Mueller Water Products 05/14 25.1400 -0.8100 -3.12 1,342,145 56
AROC Archrock 05/14 25.7700 0.3100 1.22 1,270,377 56
CVCO Cavco Industries 05/14 516.1500 -11.8300 -2.24 61,979 55
FTDR frontdoor 05/14 54.0700 -0.2000 -0.37 682,306 55
BCPC Balchem 05/14 163.3700 -1.5700 -0.95 149,945 55
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 55
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 55
POWL Powell Industries, Inc. 05/14 184.7600 -10.1200 -5.19 436,207 55
DORM Dorman Products 05/14 128.0500 -2.8600 -2.18 199,442 55
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 55
ALKS Alkermes 05/14 30.6200 -0.2200 -0.71 1,179,773 55
EPAC Enerpac Tool Group 05/14 45.3600 -0.7200 -1.56 132,621 54
CRVL CorVel 05/14 110.1900 -4.1300 -3.61 153,600 54
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 54
ITGR Integer Holdings 05/14 119.6100 -1.3900 -1.15 544,516 54
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 54
KTB Kontoor Brands 05/14 72.8900 -0.7700 -1.05 650,289 54
ADMA ADMA Biologics 05/14 19.4700 -0.4100 -2.06 4,188,464 53
SPXC SPX Technologies 05/14 153.9700 -3.0900 -1.97 183,606 53
CPRX Catalyst 05/14 23.4000 -0.2500 -1.06 1,177,796 53
SHOO Steven Madden 05/14 26.1700 -0.5800 -2.17 2,367,904 53
PRGS Progress Software 05/14 61.8000 -0.7200 -1.15 432,956 53
ESE ESCO Technologies 05/14 178.4700 -6.9400 -3.74 201,088 53
ALG Alamo Group 05/14 200.5000 -2.1400 -1.06 90,547 53
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 53
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 52
INVA Innoviva 05/14 18.0100 -0.2500 -1.37 562,138 52
BKE Buckle 05/14 39.8300 0.5500 1.40 657,804 52
SPSC SPS Commerce 05/14 149.7500 -2.9200 -1.91 317,964 52
VRRM Verra Mobility 05/14 23.4500 -0.1000 -0.42 1,089,361 52
IBP Installed Building 05/14 163.1800 -8.0200 -4.68 504,156 52
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 52
ITRI Itron 05/14 113.7500 -1.3500 -1.17 471,331 52
MGY Magnolia Oil & Gas 05/14 23.1900 -0.1300 -0.56 2,392,565 52
LMAT LeMaitre Vascular 05/14 83.0000 -0.2800 -0.34 234,555 52
YOU Clear Secure 05/14 25.2200 0.2500 1.00 2,173,105 52
WHD Cactus 05/14 44.3000 0.2000 0.45 467,819 52
KAI Kadant 05/14 323.2000 -4.4900 -1.37 287,720 52
IPAR Interparfums 05/14 124.1600 -0.5300 -0.43 143,351 51
MGEE MGE Energy Inc. 05/14 89.7100 -0.4400 -0.49 133,892 51
CTRE CareTrust REIT 05/14 28.0400 -0.2400 -0.85 1,296,285 51
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 51
PLXS Plexus 05/14 132.0900 -1.2600 -0.94 136,073 51
YELP Yelp 05/14 40.9300 0.3500 0.86 817,335 51
WDFC WD-40 05/14 238.1400 -1.4200 -0.59 89,855 51
DY Dycom 05/14 193.3700 -0.6200 -0.32 270,846 51
SMTC Semtech 05/14 39.9300 0.3900 0.99 2,025,241 51
CSGS CSG Systems 05/14 65.0000 -0.4500 -0.69 263,385 51
PLMR Palomar Holdings 05/14 156.1200 0.4400 0.28 313,070 51
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 51
CARG CarGurus 05/14 33.6400 0.0700 0.21 1,007,021 51
RDNT RadNet 05/14 60.3400 -0.1900 -0.31 904,084 51
NMIH NMI Holdings Inc 05/14 37.2200 -0.7800 -2.05 556,243 51
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 51
DXPE DXP Enterprises, Inc. 05/14 89.0100 -0.8700 -0.97 91,950 51
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 51
CHCO City Holding 05/14 121.2400 -0.3650 -0.30 45,360 50
NPO Enpro 05/14 181.5600 -4.9400 -2.65 101,407 50
ALRM Alarm.com 05/14 59.9600 -0.7200 -1.19 419,326 50
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 50
IOSP Innospec 05/14 87.7800 -2.6700 -2.95 204,213 50
HWKN Hawkins 05/14 119.6700 -0.6200 -0.52 147,300 50
BOX Box 05/14 31.6500 -0.0700 -0.22 1,099,812 50
TNC Tennant 05/14 75.3400 -1.6200 -2.10 86,651 50
ACA Arcosa 05/14 88.5600 -1.9400 -2.14 296,333 50
OTTR Otter Tail Corporation 05/14 77.4200 -1.1700 -1.49 187,748 50
OSIS OSI Systems, Inc. 05/14 226.2200 -4.0300 -1.75 203,997 50
PJT PJT Partners 05/14 148.2100 -1.8500 -1.23 267,172 50
ACLS Axcelis Technologies, Inc. 05/14 62.7500 -0.1100 -0.17 542,330 49
STRL Sterling Infrastructure 05/14 187.2000 -0.2800 -0.15 496,586 49
SLVM Sylvamo 05/14 56.5100 0.5400 0.96 383,810 49
JJSF J & J Snack Foods 05/14 114.5500 -2.0000 -1.72 128,319 49
ATEN A10 Networks 05/14 17.6300 -0.2900 -1.62 814,994 49
ADUS Addus 05/14 108.2400 -1.5000 -1.37 122,670 49
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 49
PLUS ePlus 05/14 65.2900 -1.6100 -2.41 157,364 49
UNF UniFirst 05/14 181.9100 -4.1400 -2.23 62,237 49
PATK Patrick Industries 05/14 86.6000 -3.2100 -3.57 421,531 49
AEIS Advanced Energy 05/14 118.9200 -1.2200 -1.02 319,452 49
RUSHA Rush Enterprises - Class A 05/14 51.0400 -0.7300 -1.41 412,107 49
GMS GMS 05/14 75.5900 -1.8600 -2.40 321,005 49
AX Axos Financial 05/14 72.4200 -1.1700 -1.59 297,805 49
HRMY Harmony Biosciences 05/14 33.3900 -0.9800 -2.85 685,299 48
EPRT Essential Properties Realty Trust 05/14 31.2300 -0.2000 -0.64 997,262 48
AGYS Agilysys 05/14 82.3000 -2.3700 -2.80 204,699 48
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 48
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 48
CNR Core Natural Resources 05/14 70.7800 -4.0600 -5.42 968,564 48
GEO Geo Group 05/14 26.4000 -0.1900 -0.71 1,887,467 48
SMPL Simply Good Foods 05/14 35.3800 -0.5400 -1.50 691,964 48
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 48
APOG Apogee Enterprises 05/14 40.8200 -1.3800 -3.27 277,070 48
TBBK The Bancorp 05/14 54.6200 -0.0400 -0.07 419,983 48
ZWS Zurn Elkay 05/14 36.8800 -0.5800 -1.55 489,953 48
SANM Sanmina 05/14 84.7200 -0.5500 -0.65 273,273 48
SNEX StoneX Group 05/14 87.6200 -1.5400 -1.73 319,973 48
PRDO Perdoceo Education 05/14 30.9100 -0.4000 -1.28 468,623 48
BOOT Boot Barn 05/14 132.8400 -2.2600 -1.67 2,036,036 48
SUPN Supernus Pharmaceuticals 05/14 31.5400 -0.7350 -2.28 423,213 48
GRBK Green Brick Partners 05/14 61.2200 -1.8200 -2.89 411,816 48

資料排序中...請稍候
1m3m1y5yYTD