CSW Industrials, Inc.
〈CSWI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMI | Badger Meter | 11/07 | 223.2500 | -0.4100 | -0.18 | 253,033 | 60 | |
| MLI | Mueller Industries, Inc. | 11/07 | 93.5100 | -1.4900 | -1.57 | 796,253 | 60 | |
| FSS | Federal Signal | 11/07 | 88.6600 | -1.7200 | -1.90 | 1,137,805 | 59 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 57 | |
| CRS | Carpenter Technology | 11/07 | 174.8000 | -3.3000 | -1.85 | 781,312 | 55 | |
| SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 55 | |
| AROC | Archrock | 11/07 | 22.5700 | -0.2700 | -1.18 | 1,057,238 | 54 | |
| HWKN | Hawkins | 11/07 | 121.2500 | 1.3700 | 1.14 | 168,418 | 53 | |
| SPXC | SPX Technologies | 11/07 | 166.3200 | 2.0500 | 1.25 | 291,938 | 53 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 53 | |
| GFF | Griffon | 11/07 | 67.9800 | 0.7300 | 1.09 | 299,142 | 52 | |
| SKYW | SkyWest | 11/07 | 111.5700 | -0.8500 | -0.76 | 414,630 | 52 | |
| ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 52 | |
| AZZ | AZZ Incorporated | 11/07 | 83.6800 | -0.9200 | -1.09 | 213,611 | 52 | |
| CORT | Corcept Therapeutics | 11/07 | 54.3000 | 0.0700 | 0.13 | 871,048 | 52 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 51 | |
| SHOO | Steven Madden | 11/07 | 45.6000 | 1.3700 | 3.10 | 1,559,967 | 51 | |
| POWL | Powell Industries, Inc. | 11/07 | 337.5600 | -10.2100 | -2.94 | 398,953 | 51 | |
| PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 51 | |
| DY | Dycom | 11/07 | 177.7900 | -1.4800 | -0.83 | 757,690 | 51 | |
| IBP | Installed Building | 11/07 | 217.2700 | -10.4200 | -4.58 | 554,735 | 51 | |
| MMSI | Merit Medical Systems | 11/07 | 101.9700 | -0.5100 | -0.50 | 438,341 | 51 | |
| TNC | Tennant | 11/07 | 91.8700 | -1.0600 | -1.14 | 148,565 | 51 | |
| NSIT | Insight Enterprises | 11/07 | 172.0800 | -2.4200 | -1.39 | 755,147 | 50 | |
| CALM | Cal-Maine Foods | 11/07 | 89.3700 | -1.3400 | -1.48 | 439,813 | 50 | |
| ALKS | Alkermes | 11/07 | 28.9700 | -0.3200 | -1.09 | 1,754,379 | 50 | |
| WHD | Cactus | 11/07 | 66.1600 | -3.2100 | -4.63 | 1,126,304 | 50 | |
| APOG | Apogee Enterprises | 11/07 | 83.7000 | -0.4200 | -0.50 | 143,755 | 50 | |
| WDFC | WD-40 | 11/07 | 270.7700 | -6.1000 | -2.20 | 84,448 | 50 | |
| LMAT | LeMaitre Vascular | 11/07 | 101.0700 | -0.6400 | -0.63 | 165,567 | 49 | |
| EPAC | Enerpac Tool Group | 11/07 | 50.6400 | -0.3600 | -0.71 | 401,336 | 49 | |
| CEIX | CONSOL Energy | 11/07 | 127.6600 | 0.5800 | 0.46 | 723,819 | 49 | |
| AVAV | AeroVironment | 11/07 | 223.6900 | 7.3700 | 3.41 | 267,809 | 49 | |
| FTDR | frontdoor | 11/07 | 56.9900 | -0.3500 | -0.61 | 755,575 | 49 | |
| MATX | Matson, Inc. | 11/07 | 161.3800 | -4.6500 | -2.80 | 266,021 | 49 | |
| BCPC | Balchem | 11/07 | 176.6300 | -6.7800 | -3.70 | 492,646 | 49 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 108.4200 | -1.6100 | -1.46 | 324,062 | 49 | |
| VRRM | Verra Mobility | 11/07 | 23.2600 | -0.6900 | -2.88 | 1,249,432 | 49 | |
| YELP | Yelp | 11/07 | 36.3700 | -0.2700 | -0.74 | 1,151,633 | 49 | |
| GKOS | Glaukos | 11/07 | 139.3300 | -1.3100 | -0.93 | 667,412 | 49 | |
| AIT | Applied Industrial | 11/07 | 265.0100 | -3.6300 | -1.35 | 409,336 | 49 | |
| CTRE | CareTrust REIT | 11/07 | 30.6700 | 1.1800 | 4.00 | 3,159,506 | 49 | |
| BCC | Boise Cascade | 11/07 | 140.8500 | -0.9100 | -0.64 | 222,125 | 48 | |
| RDNT | RadNet | 11/07 | 71.4000 | 1.5500 | 2.22 | 646,398 | 48 | |
| LRN | Stride | 11/07 | 98.8900 | -0.5700 | -0.57 | 794,686 | 48 | |
| PI | Impinj | 11/07 | 202.9900 | 4.9600 | 2.50 | 682,720 | 48 | |
| KTB | Kontoor Brands | 11/07 | 89.0100 | 2.5500 | 2.95 | 471,102 | 48 | |
| HALO | Halozyme Therapeutics | 11/07 | 59.6500 | -0.9800 | -1.62 | 1,064,395 | 48 | |
| ADMA | ADMA Biologics | 11/07 | 19.7200 | 0.0500 | 0.25 | 4,428,100 | 48 | |
| CRVL | CorVel | 11/07 | 353.1400 | 2.1600 | 0.62 | 66,795 | 48 | |
| UFPT | UFP Technologies, Inc. | 11/07 | 346.2900 | 2.6200 | 0.76 | 89,578 | 47 | |
| HNI | HNI | 11/07 | 54.8000 | 0.3300 | 0.61 | 297,983 | 47 | |
| STRL | Sterling Infrastructure | 11/07 | 174.3100 | -1.1100 | -0.63 | 826,453 | 47 | |
| NMIH | NMI Holdings Inc | 11/07 | 37.2500 | -2.0300 | -5.17 | 932,272 | 47 | |
| CHCO | City Holding | 11/07 | 128.5600 | -4.9400 | -3.70 | 78,226 | 47 | |
| ANF | Abercrombie & Fitch Co. | 11/07 | 141.5600 | 6.2600 | 4.63 | 1,529,145 | 47 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 80.0900 | 2.4500 | 3.16 | 355,414 | 47 | |
| KFY | Korn Ferry | 11/07 | 77.9300 | -1.4300 | -1.80 | 282,195 | 47 | |
| GMS | GMS | 11/07 | 99.0200 | 0.1800 | 0.18 | 320,500 | 46 | |
| ALRM | Alarm.com | 11/07 | 57.1400 | -0.8600 | -1.48 | 661,737 | 46 | |
| FBP | First BanCorp. | 11/07 | 20.9200 | -1.2800 | -5.77 | 1,500,941 | 46 | |
| LCII | LCI Industries | 11/07 | 115.1400 | -4.6100 | -3.85 | 320,734 | 46 | |
| KRYS | Krystal Biotech | 11/07 | 185.4500 | 2.3600 | 1.29 | 202,507 | 46 | |
| CPRX | Catalyst | 11/07 | 23.2500 | 0.5400 | 2.38 | 1,939,781 | 46 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 87.1000 | -0.8500 | -0.97 | 1,335,407 | 46 | |
| TBBK | The Bancorp | 11/07 | 53.5800 | -3.2300 | -5.69 | 859,407 | 46 | |
| PIPR | Piper Sandler | 11/07 | 335.5500 | -11.6000 | -3.34 | 194,459 | 46 | |
| SXI | Standex | 11/07 | 206.4200 | 0.8100 | 0.39 | 50,671 | 46 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 72.2500 | -0.8600 | -1.18 | 175,372 | 46 | |
| FORM | FormFactor | 11/07 | 42.4000 | 0.8000 | 1.92 | 653,284 | 46 | |
| IOSP | Innospec | 11/07 | 120.0000 | -4.9000 | -3.92 | 200,912 | 46 | |
| BOOT | Boot Barn | 11/07 | 134.4600 | 7.2500 | 5.70 | 919,091 | 46 | |
| COOP | Mr. Cooper Group | 11/07 | 98.6100 | 2.1400 | 2.22 | 848,951 | 45 | |
| ALG | Alamo Group | 11/07 | 197.4300 | 0.5400 | 0.27 | 98,276 | 45 | |
| VRNS | Varonis Systems | 11/07 | 53.1900 | -0.1500 | -0.28 | 1,105,326 | 45 | |
| EPRT | Essential Properties Realty Trust | 11/07 | 32.0900 | 0.4200 | 1.33 | 1,245,401 | 45 | |
| GRBK | Green Brick Partners | 11/07 | 71.1800 | -0.5500 | -0.77 | 424,417 | 45 | |
| MGY | Magnolia Oil & Gas | 11/07 | 27.0500 | -0.2100 | -0.77 | 1,404,678 | 45 | |
| COLL | Collegium Pharmaceutical | 11/07 | 34.7100 | 0.2100 | 0.61 | 412,494 | 45 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 45 | |
| JJSF | J & J Snack Foods | 11/07 | 175.3600 | -3.6600 | -2.04 | 100,165 | 45 | |
| LNTH | Lantheus Holdings | 11/07 | 88.3150 | -2.8550 | -3.13 | 2,878,978 | 45 | |
| AGYS | Agilysys | 11/07 | 117.2500 | 1.5200 | 1.31 | 198,773 | 45 | |
| CARG | CarGurus | 11/07 | 33.3600 | 0.4700 | 1.43 | 1,095,619 | 45 | |
| PJT | PJT Partners | 11/07 | 159.1500 | -4.3800 | -2.68 | 278,564 | 45 | |
| GPI | Group 1 Automotive | 11/07 | 402.7900 | -4.5900 | -1.13 | 136,246 | 45 | |
| ITGR | Integer Holdings | 11/07 | 134.5800 | -0.8400 | -0.62 | 199,881 | 45 | |
| PATK | Patrick Industries | 11/07 | 126.7600 | -3.4200 | -2.63 | 235,874 | 44 | |
| BL | BlackLine | 11/07 | 59.4500 | 0.8200 | 1.40 | 1,313,122 | 44 | |
| BOX | Box | 11/07 | 33.9900 | 0.4400 | 1.31 | 1,351,860 | 44 | |
| DORM | Dorman Products | 11/07 | 133.3500 | -3.5700 | -2.61 | 420,396 | 44 | |
| OSIS | OSI Systems, Inc. | 11/07 | 149.0300 | 0.8400 | 0.57 | 163,400 | 44 | |
| SLVM | Sylvamo | 11/07 | 93.0600 | -1.2400 | -1.31 | 173,233 | 44 | |
| PLMR | Palomar Holdings | 11/07 | 95.7700 | -0.4300 | -0.45 | 114,023 | 44 | |
| OFG | OFG | 11/07 | 43.9900 | -2.3200 | -5.01 | 404,557 | 44 | |
| NPO | Enpro | 11/07 | 163.5400 | -2.3100 | -1.39 | 116,004 | 44 | |
| PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 44 | |
| OTTR | Otter Tail Corporation | 11/07 | 82.4900 | -3.0300 | -3.54 | 372,110 | 44 | |
| YOU | Clear Secure | 11/07 | 28.5300 | -9.9200 | -25.80 | 10,239,352 | 44 | |
| RDN | Radian Group | 11/07 | 33.8600 | -0.7300 | -2.11 | 2,106,941 | 44 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 62.9300 | -1.6500 | -2.55 | 513,583 | 44 | |
| SFM | Sprouts Farmers | 11/07 | 140.6500 | -0.2100 | -0.15 | 1,299,164 | 44 | |
| CNMD | CONMED | 11/07 | 74.7600 | -0.8800 | -1.16 | 485,354 | 44 | |
| UFPI | UFP Industries | 11/07 | 133.2400 | -3.2100 | -2.35 | 405,003 | 44 | |
| EXLS | ExlService | 11/07 | 45.4900 | 0.3400 | 0.75 | 914,803 | 44 | |
| ADUS | Addus | 11/07 | 129.0800 | -1.8800 | -1.44 | 197,656 | 44 |