首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CSW Industrials, Inc.
〈CSWI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSS Federal Signal 04/25 75.2600 -1.4600 -1.90 527,781 64
CORT Corcept Therapeutics 04/25 71.7100 -0.0800 -0.11 1,279,549 62
BMI Badger Meter 04/25 216.3600 -1.1200 -0.51 152,759 61
IDCC InterDigital 04/25 193.7500 2.0900 1.09 166,359 61
MMSI Merit Medical Systems 04/25 94.6100 -0.0600 -0.06 1,278,179 60
ACIW ACI Worldwide 04/25 52.3900 0.3600 0.69 571,023 59
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 58
LRN Stride 04/25 140.9900 1.4000 1.00 532,290 57
FTDR frontdoor 04/25 41.0550 0.5750 1.42 443,022 57
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 57
CRVL CorVel 04/25 110.3100 -0.8600 -0.77 185,999 57
ITRI Itron 04/25 110.4100 1.2500 1.15 485,511 56
ALKS Alkermes 04/25 27.8400 0.1700 0.61 1,206,315 56
DY Dycom 04/25 165.2000 0.7300 0.44 357,974 56
FELE Franklin Electric Co., Inc. 04/25 89.1700 -0.1900 -0.21 132,714 56
ATGE Adtalem Global Education 04/25 105.4100 0.9600 0.92 275,850 55
MWA Mueller Water Products 04/25 26.2000 -0.2400 -0.91 987,712 55
ITGR Integer Holdings 04/25 123.4100 1.9500 1.61 451,695 55
KTB Kontoor Brands 04/25 61.4700 -0.9800 -1.57 530,084 55
DORM Dorman Products 04/25 114.3900 0.1900 0.17 191,902 55
SPXC SPX Technologies 04/25 133.8200 0.3200 0.24 167,891 54
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 54
RDNT RadNet 04/25 50.2600 -0.1900 -0.38 581,808 54
EPAC Enerpac Tool Group 04/25 40.2300 0.1000 0.25 197,110 54
GFF Griffon 04/25 67.3100 0.1400 0.21 539,776 54
CPRX Catalyst 04/25 23.4500 0.2600 1.12 612,087 54
CVCO Cavco Industries 04/25 488.9200 0.1800 0.04 39,849 54
AROC Archrock 04/25 24.3900 0.2900 1.20 1,045,051 54
MATX Matson, Inc. 04/25 102.3800 -1.1700 -1.13 393,857 54
WHD Cactus 04/25 38.9200 0.1800 0.46 571,834 53
POWL Powell Industries, Inc. 04/25 186.6000 2.2600 1.23 220,027 53
KAI Kadant 04/25 311.1400 -4.5700 -1.45 100,771 53
PRGS Progress Software 04/25 59.1100 0.0400 0.07 598,597 53
ADMA ADMA Biologics 04/25 21.8600 -0.4700 -2.10 2,617,355 53
EAT Brinker International Inc. 04/25 159.6500 2.3600 1.50 1,331,503 53
KFY Korn Ferry 04/25 61.8400 -0.4300 -0.69 604,309 53
SPSC SPS Commerce 04/25 137.8100 -1.2200 -0.88 644,911 53
BOX Box 04/25 30.9500 0.1700 0.55 789,046 53
SHOO Steven Madden 04/25 20.8000 -0.3600 -1.70 793,098 53
NMIH NMI Holdings Inc 04/25 33.4000 -0.5000 -1.47 693,438 52
PJT PJT Partners 04/25 134.6700 0.2500 0.19 256,172 52
SMTC Semtech 04/25 30.0300 0.6900 2.35 1,830,049 52
ESE ESCO Technologies 04/25 157.8600 -0.0600 -0.04 82,996 52
BCPC Balchem 04/25 153.6400 -0.5600 -0.36 171,999 52
LMAT LeMaitre Vascular 04/25 91.6100 -0.1500 -0.16 106,920 52
VRRM Verra Mobility 04/25 21.9100 -0.1800 -0.81 1,474,670 52
IPAR Interparfums 04/25 108.4500 1.1900 1.11 368,078 52
BOOT Boot Barn 04/25 102.5900 0.4100 0.40 819,883 52
EPRT Essential Properties Realty Trust 04/25 31.7300 0.2000 0.63 1,632,944 52
APOG Apogee Enterprises 04/25 39.3800 -0.7000 -1.75 275,888 52
CTRE CareTrust REIT 04/25 28.1000 -0.0600 -0.21 583,747 51
YOU Clear Secure 04/25 25.3100 -0.4400 -1.71 1,047,980 51
AZZ AZZ Incorporated 04/25 85.2100 0.4900 0.58 191,992 51
INVA Innoviva 04/25 18.2400 -0.1400 -0.76 419,440 51
CARG CarGurus 04/25 28.4900 0.2100 0.74 645,999 51
MGEE MGE Energy Inc. 04/25 89.8500 -0.9300 -1.02 66,541 51
PLXS Plexus 04/25 126.8000 1.4500 1.16 142,116 51
WDFC WD-40 04/25 223.3700 -1.2400 -0.55 75,621 51
YELP Yelp 04/25 35.4300 0.3000 0.85 447,852 51
HRMY Harmony Biosciences 04/25 29.6100 0.1800 0.61 307,935 50
CNS Cohen & Steers 04/25 76.2000 -0.6500 -0.85 99,602 50
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 50
TNC Tennant 04/25 72.3200 0.1400 0.19 93,145 50
PLUS ePlus 04/25 62.8800 0.3300 0.53 120,068 50
CHCO City Holding 04/25 116.7800 -1.9200 -1.62 56,557 50
OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,437 50
HNI HNI 04/25 42.1900 -0.1600 -0.38 151,346 50
PLMR Palomar Holdings 04/25 147.4800 -5.6700 -3.70 389,621 50
AX Axos Financial 04/25 62.7300 -0.5900 -0.93 201,177 50
ACLS Axcelis Technologies, Inc. 04/25 49.8400 0.9400 1.92 325,957 50
HWKN Hawkins 04/25 124.5000 -0.9900 -0.79 111,616 50
CNK Cinemark 04/25 29.5400 0.5400 1.86 4,613,890 50
CVLT CommVault 04/25 165.5100 2.1900 1.34 413,111 50
EXLS ExlService 04/25 44.4300 -0.3900 -0.87 1,546,014 50
IBP Installed Building 04/25 168.5300 -1.7400 -1.02 260,483 50
TRN Trinity Industries Inc. 04/25 25.1000 -0.1500 -0.59 302,413 50
ALG Alamo Group 04/25 168.5500 -2.0100 -1.18 51,109 50
TILE Interface 04/25 18.7500 0.1500 0.81 295,228 49
CSGS CSG Systems 04/25 59.1000 0.4100 0.70 159,534 49
SMPL Simply Good Foods 04/25 35.2300 -0.1900 -0.54 645,464 49
DXPE DXP Enterprises, Inc. 04/25 85.4000 0.4000 0.47 56,098 49
MGY Magnolia Oil & Gas 04/25 21.2200 -0.1400 -0.66 2,055,927 49
RDN Radian Group 04/25 31.3700 -0.5400 -1.69 721,752 49
ZWS Zurn Elkay 04/25 33.8600 0.1300 0.39 958,941 49
OTTR Otter Tail Corporation 04/25 77.8900 -1.2400 -1.57 175,995 49
JJSF J & J Snack Foods 04/25 128.5200 -1.1500 -0.89 119,785 49
SFBS ServisFirst Bank 04/25 70.7900 -0.9500 -1.32 143,538 49
IOSP Innospec 04/25 89.7900 -0.5400 -0.60 131,902 49
AEIS Advanced Energy 04/25 100.6700 3.7500 3.87 412,151 49
GMS GMS 04/25 73.2900 -0.2400 -0.33 173,674 49
BCC Boise Cascade 04/25 95.5100 -0.5800 -0.60 243,837 49
AGYS Agilysys 04/25 74.0700 0.4300 0.58 164,417 49
ATEN A10 Networks 04/25 16.5000 0.1700 1.04 827,385 49
CNR Core Natural Resources 04/25 74.1200 -1.0700 -1.42 337,269 49
ALRM Alarm.com 04/25 53.0400 0.5000 0.95 283,492 49
BKE Buckle 04/25 34.8900 -0.2000 -0.57 354,312 49
SANM Sanmina 04/25 82.2400 1.9800 2.47 273,355 49
GKOS Glaukos 04/25 96.6800 1.2500 1.31 545,214 49
KRYS Krystal Biotech 04/25 168.0600 -1.0600 -0.63 171,504 49
PIPR Piper Sandler 04/25 238.0400 1.7300 0.73 115,164 48
NPO Enpro 04/25 149.1500 0.0500 0.03 106,621 48
AVAV AeroVironment 04/25 149.5900 0.6400 0.43 306,994 48
SLVM Sylvamo 04/25 59.5700 -0.8400 -1.39 226,478 48
BL BlackLine 04/25 47.2200 0.3600 0.77 496,661 48
PATK Patrick Industries 04/25 79.6700 -0.2900 -0.36 456,733 48
ACA Arcosa 04/25 80.2400 -0.2600 -0.32 184,863 48
TBBK The Bancorp 04/25 47.9900 -1.7000 -3.42 498,562 48
SKT Tanger 04/25 32.0900 0.2000 0.63 553,767 48
SXI Standex 04/25 137.1600 -1.6800 -1.21 52,312 48
RUSHA Rush Enterprises - Class A 04/25 51.4800 -0.7800 -1.49 388,881 48

資料排序中...請稍候
1m3m1y5yYTD