首頁 / 個股資料 / 相關公司 / ETF成分股
Cooper Tire & Rubber Company
〈CTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BC Brunswick 01/03 64.5000 0.7600 1.19 555,760 14
DAN Dana 01/03 11.3600 0.0900 0.80 1,286,817 14
CHDN Churchill Downs 01/03 132.9100 1.3200 1.00 231,529 13
SSD Simpson Manufacturing 01/03 166.6700 2.2600 1.37 159,448 13
NWN Northwest Natural Holding 01/03 39.6900 0.1700 0.43 138,292 13
HNI HNI 01/03 49.0000 -0.4300 -0.87 472,390 13
ALE Allete 01/03 65.0400 0.1400 0.22 232,674 13
SXT Sensient Technologies 01/03 69.9200 -0.0100 -0.01 120,597 13
CATO Cato Corp. Cl A 01/03 3.8300 0.0600 1.59 43,479 13
GPI Group 1 Automotive 01/03 418.5500 2.3000 0.55 104,622 13
MLI Mueller Industries, Inc. 01/03 80.7400 1.0100 1.27 470,531 13
WWW Wolverine World Wide 01/03 22.4100 -0.2000 -0.88 903,674 13
UVV Universal Corp. 01/03 54.6700 -0.0300 -0.05 89,056 13
NJR New Jersey Resources 01/03 46.7400 0.3100 0.67 324,572 13
SWX Southwest Gas 01/03 71.3400 1.0300 1.46 345,614 12
DECK Deckers Outdoor Corporation 01/03 207.2500 2.7100 1.32 1,711,721 12
CBRL Cracker Barrel Old Country Store 01/03 55.9400 1.0200 1.86 489,841 12
WTS Watts Water 01/03 203.1800 2.6000 1.30 90,849 12
BRC Brady Corp. Cl A 01/03 73.6000 0.0900 0.12 264,290 12
BKE Buckle 01/03 51.6300 0.5200 1.02 513,248 12
JACK Jack In The Box 01/03 40.4800 -0.4850 -1.18 590,134 12
CUB Lionheart Holdings 01/03 10.1000 0 0 40,724 12
WOR Worthington Enterprises 01/03 39.7700 0.8200 2.11 343,779 12
GCO Genesco 01/03 42.6900 0.8700 2.08 237,095 12
LANC Lancaster Colony 01/03 173.4900 0.9400 0.54 201,493 12
NYT New York Times 01/03 52.8900 0.5800 1.11 972,811 12
TR Tootsie Roll Industries Inc. 01/03 32.5500 -0.0600 -0.18 105,628 12
WTI W&T Offshore 01/03 1.7600 -0.0200 -1.12 1,440,881 12
CDE Coeur Mining, Inc. 01/03 6.0500 -0.1500 -2.42 9,026,981 12
ABG Asbury Automotive 01/03 236.9300 0.5100 0.22 124,932 12
ENS Enersys 01/03 94.0600 1.9700 2.14 160,663 12
MTX Minerals Technologies Inc. 01/03 75.1600 0.1800 0.24 124,098 12
LPX Louisiana-Pacific 01/03 106.8900 3.0200 2.91 567,294 12
SCS Steelcase 01/03 11.6100 -0.0500 -0.43 799,631 12
AIT Applied Industrial 01/03 245.0300 6.4200 2.69 246,994 12
FDP Fresh Del Monte Produce 01/03 32.8400 -0.0800 -0.24 208,613 12
EGP EastGroup Properties Inc. 01/03 160.9500 2.7300 1.73 348,575 12
GFF Griffon 01/03 72.8700 0.9000 1.25 319,310 12
AVA Avista 01/03 36.5900 0.2400 0.66 577,353 11
SHO Sunstone Hotel Investors 01/03 11.7900 0.1400 1.20 1,614,622 11
FFIN First Financial Bankshares 01/03 36.0200 0.4500 1.27 739,269 11
HAE Haemonetics 01/03 80.0500 1.6500 2.10 276,858 11
CMC Commercial Metals Co. 01/03 48.8900 -0.2600 -0.53 1,402,929 11
CNO CNO Financial Group Inc. 01/03 37.5500 0.4100 1.10 431,904 11
CAKE Cheesecake Factory 01/03 49.4800 0.9800 2.02 1,186,792 11
DDS Dillard's Inc. 01/03 457.1900 6.4800 1.44 111,792 11
BHE Benchmark Electronics 01/03 46.1800 0.8600 1.90 151,395 11
IVR Invesco Mortgage Capital Inc. 01/03 8.2600 0.1000 1.23 1,198,430 11
RWT Redwood Trust 01/03 6.6400 0.1500 2.31 773,435 11
BGS B&G Foods 01/03 7.1000 -0.0300 -0.42 952,691 11
UNF UniFirst 01/03 171.2800 0.9600 0.56 54,985 11
HI Hillenbrand 01/03 30.8500 0.4000 1.31 298,385 11
NNI Nelnet, Inc. 01/03 106.4000 0.7100 0.67 29,692 11
MTG MGIC Investment Corporation 01/03 23.8500 0.1800 0.76 1,548,230 11
BZH Beazer Homes USA 01/03 26.6900 -0.0500 -0.19 169,592 11
BKH Black Hills 01/03 57.7900 -0.3200 -0.55 549,269 11
NWE NorthWestern Energy 01/03 53.1400 0.1500 0.28 330,976 11
UIS Unisys 01/03 6.6700 0.2000 3.09 273,345 11
MTH Meritage Homes 01/03 75.7200 -0.2850 -0.37 2,014,782 11
MSA MSA Safety 01/03 164.8700 -0.1400 -0.08 115,659 11
ADTN ADTRAN 01/03 9.0400 0.3400 3.91 877,616 11
THO Thor Industries 01/03 96.6200 2.1100 2.23 279,269 11
FUL H.B. Fuller 01/03 62.7900 0.4000 0.64 460,090 11
WERN Werner Enterprises, Inc. 01/03 36.7500 1.2200 3.43 919,528 11
POR Portland General Electric 01/03 43.1500 -0.0600 -0.14 1,684,077 11
NC NACCO Industries 01/03 30.4400 0.4400 1.47 4,704 11
GEF Greif - Class A 01/03 61.0300 0.5300 0.88 251,806 11
HR Healthcare Realty Trust 01/03 16.5700 0.1000 0.61 4,141,573 11
RGS Regis 01/03 22.9500 -0.7800 -3.29 35,045 11
DIN Dine Brands Global 01/03 30.3400 0.4500 1.51 566,867 11
CW Curtiss-Wright 01/03 349.4200 -1.9300 -0.55 550,326 11
DRH DiamondRock Hospitality Company 01/03 8.9400 0.0200 0.22 2,374,273 11
AWR American States Water Company 01/03 76.3800 -0.2100 -0.27 142,443 11
FELE Franklin Electric Co., Inc. 01/03 96.4000 0.5200 0.54 132,797 11
CROX Crocs 01/03 110.8000 0.7700 0.70 729,770 11
SKX Skechers U.S.A. 01/03 69.0900 1.8000 2.67 1,427,795 11
HELE Helen of Troy 01/03 58.8700 -0.6600 -1.11 466,019 11
FR First Industrial Realty Trust, I 01/03 50.2200 0.7400 1.50 598,543 11
ANDE Andersons 01/03 40.0900 -0.0100 -0.02 268,971 11
CNL Collective Mining 01/03 4.2118 -0.0762 -1.78 4,459 11
KALU Kaiser Aluminum 01/03 70.2300 -0.0400 -0.06 130,494 11
DAR Darling Ingredients 01/03 34.6900 0.3800 1.11 1,780,906 11
MATW Matthews International Corporati 01/03 27.5400 0.5100 1.89 152,389 11
GVA Granite Construction 01/03 89.4400 1.5200 1.73 388,425 11
KBH KB Home 01/03 65.4600 0.8200 1.27 958,811 11
IDA IDACORP Inc. 01/03 108.9400 0.4500 0.41 236,255 11
CALM Cal-Maine Foods 01/03 107.5400 1.9100 1.81 413,598 11
SCL Stepan 01/03 63.4600 0.2800 0.44 124,094 11
B Barnes Group 01/03 47.1800 -0.0800 -0.17 1,119,043 11
EZPW Ezcorp 01/03 12.1200 0 0 399,282 11
TEN Tsakos Energy Navigation 01/03 17.4000 -0.5800 -3.23 182,590 11
LRN Stride 01/03 107.1400 0.8000 0.75 542,716 11
NHI National Health Investors Inc. 01/03 69.2000 0.8200 1.20 248,701 10
VLY Valley National Bancorp 01/03 9.0500 0.1200 1.34 7,741,594 10
PII Polaris 01/03 57.8600 1.4800 2.63 634,552 10
POOL Pool Corporation 01/03 337.2700 4.4000 1.32 281,107 10
SCHL Scholastic Corporation 01/03 21.0100 -0.1300 -0.61 279,701 10
SEM Select Medical Holdings 01/03 18.4000 -0.3900 -2.08 1,021,052 10
NWBI Northwest Bancshares 01/03 13.1400 0.1800 1.39 597,219 10
ICON Icon Energy 01/03 2.2000 0 0 13,808 10
EME EMCOR Group 01/03 473.6500 16.0200 3.50 390,176 10
ZUMZ Zumiez Inc. 01/03 19.1700 0.2000 1.05 148,182 10
SFL SFL Corporation 01/03 10.3600 -0.0700 -0.67 876,776 10
CNK Cinemark 01/03 31.0600 0.0900 0.29 1,168,581 10
EAT Brinker International Inc. 01/03 141.1400 3.4700 2.52 778,507 10
EBF Ennis Inc. 01/03 21.2300 0.2800 1.34 75,332 10
MOD Modine 01/03 122.4400 6.2700 5.40 465,769 10
PLXS Plexus 01/03 157.9100 2.6900 1.73 124,189 10
TG Tredegar 01/03 7.8700 0.0400 0.51 113,312 10
FBP First BanCorp. 01/03 18.6100 0.2500 1.36 761,002 10
CAR Avis Budget 01/03 81.7600 1.3200 1.64 603,707 10
SCSC ScanSource, Inc. 01/03 47.6100 0.5800 1.23 133,868 10
BJRI BJ's Restaurants 01/03 36.6700 0.7700 2.14 186,666 10
DIOD Diodes 01/03 63.5700 2.2600 3.69 345,286 10
EE Excelerate Energy 01/03 31.6300 0.1900 0.60 116,787 10
SNX TD SYNNEX 01/03 117.9300 1.4500 1.24 529,095 10
DLX Deluxe Corp. 01/03 22.6700 0.2000 0.89 285,094 10
LNN Lindsay 01/03 118.2800 1.5100 1.29 44,270 10
AXL American Axle & Manufacturing 01/03 5.7600 0 0 1,745,804 10
NX Quanex Building Products 01/03 23.5100 -0.0100 -0.04 251,167 10
MGEE MGE Energy Inc. 01/03 93.3600 0.4000 0.43 188,136 10
ORA Ormat Technologies 01/03 68.9100 -0.2200 -0.32 698,711 10
HL Hecla Mining 01/03 5.1000 -0.1600 -3.04 10,563,571 10
MWA Mueller Water Products 01/03 22.3700 0.0500 0.22 643,281 10
COLM Columbia Sportswear Company 01/03 82.6700 0 0 394,775 10
PMT PennyMac Mortgage Investment Trust 01/03 12.7000 0.1400 1.11 944,319 10
UBSI United Bankshares 01/03 37.3200 0.2800 0.76 392,638 10
LZB La-Z-Boy 01/03 43.5300 0.3400 0.79 322,527 10
PCH PotlatchDeltic 01/03 39.5000 0.4100 1.05 321,567 10
RLI RLI 01/03 162.6400 -0.5700 -0.35 235,974 10
TRMK Trustmark Corporation 01/03 35.0900 0.4800 1.39 303,662 10
LTM LATAM Airlines 01/03 26.6900 -0.6600 -2.41 98,233 10
WSO Watsco 01/03 475.7400 6.9400 1.48 169,966 10
FFBC First Financial Bancorp. 01/03 26.7300 0.2700 1.02 281,373 10
SMTC Semtech 01/03 66.1300 4.0300 6.49 1,773,543 10
JJSF J & J Snack Foods 01/03 152.8600 -0.9300 -0.60 124,431 10
DORM Dorman Products 01/03 130.0900 1.6600 1.29 111,294 10
PFS Provident Financial Services 01/03 18.9300 0.3300 1.77 415,858 10
CBU Community Financial System 01/03 61.9700 0.9000 1.47 139,129 10
THS TREEHOUSE FOODS INC. 01/03 35.2200 0.3700 1.06 362,002 10
GTI Graphjet Technology 01/03 0.8900 -0.1100 -11.00 7,299,539 10
RDN Radian Group 01/03 32.2300 0.3100 0.97 1,079,505 10
LQDT Liquidity Services, Inc. 01/03 32.2900 0.3300 1.03 107,151 10
WRLD World Acceptance Corporation 01/03 114.2200 1.9000 1.69 28,193 10
OMI Owens & Minor 01/03 13.0600 0.2100 1.63 372,915 10
AKR Acadia Realty Trust 01/03 24.0200 0.1200 0.50 1,207,247 10
ONB Old National Bancorp 01/03 21.4700 0.3000 1.42 2,043,943 10
LTC LTC Properties Inc. 01/03 34.2700 0.2400 0.71 325,905 10
LXP LXP Industrial Trust 01/03 8.0600 0.0500 0.62 2,154,757 10
PRA ProAssurance 01/03 15.5500 -0.1600 -1.02 139,757 10
BCO Brink's 01/03 93.2100 0.8500 0.92 178,071 10
OLN Olin 01/03 32.3600 -1.1600 -3.46 1,779,686 10
ALEX Alexander & Baldwin Holdings 01/03 17.7000 0.0700 0.40 224,598 10
TXRH Texas Roadhouse, Inc. 01/03 182.9400 1.7400 0.96 482,085 10
TDY Teledyne Technologies 01/03 459.7000 1.7100 0.37 216,104 10
TTWO Take-Two 01/03 188.7500 5.6800 3.10 1,452,747 10
ABM ABM Industries 01/03 51.9700 0.8500 1.66 487,406 10
WMK Weis Markets 01/03 68.0500 -0.4600 -0.67 57,162 10
UMBF UMB Financial Corporation 01/03 113.2500 1.4600 1.31 309,359 10
PZZA Papa John's International, Inc. 01/03 43.0900 -0.1900 -0.44 1,071,086 10
DCO Ducommun 01/03 64.0100 0.4200 0.66 68,986 10
WABC Westamerica Bancorporation 01/03 52.0700 0.5200 1.01 89,406 10
SAH Sonic Automotive 01/03 63.1000 0.7500 1.20 132,473 10
KFY Korn Ferry 01/03 68.0300 1.2200 1.83 249,337 10
IBOC International Bancshares 01/03 63.2700 0.3300 0.52 206,832 10
SAM Boston Beer Co. 01/03 289.7200 -11.5400 -3.83 221,808 10
TWI Titan 01/03 7.0200 0.2300 3.39 504,880 10
TPC Tutor Perini 01/03 24.7800 0.6200 2.57 257,459 10
SF Stifel Financial Corp. 01/03 108.1600 2.0300 1.91 482,194 10
RGR Sturm Ruger 01/03 35.1200 0.2600 0.75 115,974 10
SSP E.W. Scripps 01/03 2.5000 -0.0200 -0.79 428,059 10
HLX Helix Energy Solutions Group 01/03 9.5200 -0.1600 -1.65 1,433,053 10
CACI CACI International 01/03 420.1400 9.1800 2.23 181,466 10
KOP Koppers Holdings Inc. 01/03 31.7200 -0.0900 -0.28 120,891 10
ESGR Enstar Group 01/03 326.2600 1.8600 0.57 68,027 10
SBGI Sinclair 01/03 17.1400 0.1500 0.88 274,250 10
PLCE Children's Place, Inc. (The) 01/03 10.9800 0.5300 5.07 452,482 10
TTEK Tetra Tech 01/03 40.2300 0.3500 0.88 1,055,071 10
ALX Alexander's Inc. 01/03 199.4600 3.2400 1.65 16,600 10
GTY Getty Realty Corp. 01/03 29.9700 0.3900 1.32 331,478 10
AIN Albany 01/03 80.9700 1.7700 2.23 159,513 10