首頁 / 個股資料 / 相關公司 / ETF成分股
Catalent Inc
〈CTLT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 505
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 294
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 212
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 173
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 163
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 157
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 148
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 139
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 138
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 135
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 131
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 131
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 131
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 130
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 126
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 126
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 125
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 124
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 121
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 121
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 120
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 119
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 118
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 118
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 117
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 117
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 114
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 113
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 113
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 111
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 111
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 111
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 110
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 110
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 109
BALL Ball 11/21 60.8300 0.4100 0.68 1,402,164 109
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 109
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 109
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 109
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 109
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 109
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 108
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 108
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 108
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 107
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 107
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 107
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 107
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 107
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 106
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 106
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 106
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 106
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 106
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 106
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 105
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 105
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 688,565 105
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 104
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 104
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 104
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 104
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 104
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 104
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 104
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 104
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 104
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 103
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 103
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 103
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 103
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 103
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 103
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 103
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 102
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 102
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 102
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 102
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 102
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 102
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 102
ABT Abbott 11/21 117.2600 1.3300 1.15 5,562,006 102
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 101
MTD Mettler-Toledo 11/21 1,196.8200 29.9200 2.56 164,708 101
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 101
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 101
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 100
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 100
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 100
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 100
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 100
LH Labcorp 11/21 240.1700 2.3200 0.98 302,725 100
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,961,746 100
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 99
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 99
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 99
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 99
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 99
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 98
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 98
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 98
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 98
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 98