首頁 / 個股資料 / 相關公司 / ETF成分股
Contineum Therapeutics, Inc.
〈CTNM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 8
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 8
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 8
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 8
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 8
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 8
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 8
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 8
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 8
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 8
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 8
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 8
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 8
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 8
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 8
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 8
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 8
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 8
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 8
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 8
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 8
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 8
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 8
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 8
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 8
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 8
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 8
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 8
CRCT Cricut 11/21 5.1800 0.0800 1.57 199,748 8
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
WS Worthington Steel 11/21 43.9500 0 0 197,414 7
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 7
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 7
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 7
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 7
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 7
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 7
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 7
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 7
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 7
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 7
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 7
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 7
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 7
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 7
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 7
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 7
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 7
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 7
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 7
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 7
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 7
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 7
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 7
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 7
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 7
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 7
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 7
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 7
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 7
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 7
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 7
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 7
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 7
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 7
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 7
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 7
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 7
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 7
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 7
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 7
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 7
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 7
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 7
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 7
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 7
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 7
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 7
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 7
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 7
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 7
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 7
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 7
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 7
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 7
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 7
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 7
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 7
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 7
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 7
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 7
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 7
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 7
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 7
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 7
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 7
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 7
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 7
PCYO Pure Cycle 11/21 13.8000 0.7000 5.34 75,487 7
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 7
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 7
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 7
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 7
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 7
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 7
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 7
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 7
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 7
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 7
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,316 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 7
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 7
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 7
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 7
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 7
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 7
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 7
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 7
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 7
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 7
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 7
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 7
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 7
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 7
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 7
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 7
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 7
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 7
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 7
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 7
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 7
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 7
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 7
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 7
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 7
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 7
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 7
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 7
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 7
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 7
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 7
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 7
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 7
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 7
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 7
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 7
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 7
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 7
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 7
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 7
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 7
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 7
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 7
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 7
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 7
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 7
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 7
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 7
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 7
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 7
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 7
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 7
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 7
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 7
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 7
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 7
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 7
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 7
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 7
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 7
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 7
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 7
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 7
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 7
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 7