Custom Truck One Source, Inc.
〈CTOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ROCK | Gibraltar Industries, Inc. | 04/28 | 52.5900 | -0.5800 | -1.09 | 264,445 | 22 | |
| PLUS | ePlus | 04/28 | 62.4700 | -0.4100 | -0.65 | 82,902 | 22 | |
| HLIO | Helios Technologies | 04/28 | 28.1500 | 0.2800 | 1.00 | 576,606 | 21 | |
| AMWD | American Woodmark | 04/28 | 58.1300 | -0.0900 | -0.15 | 146,634 | 21 | |
| AIN | Albany | 04/28 | 66.5800 | 0.6300 | 0.96 | 177,842 | 21 | |
| LNN | Lindsay | 04/28 | 128.3200 | -0.3500 | -0.27 | 50,229 | 21 | |
| ALG | Alamo Group | 04/28 | 168.6700 | 0.1200 | 0.07 | 56,812 | 21 | |
| AIR | AAR | 04/28 | 53.4900 | 0.6400 | 1.21 | 204,720 | 21 | |
| HLMN | Hillman Solutions | 04/28 | 7.5700 | -0.1000 | -1.30 | 1,778,224 | 21 | |
| RES | RPC | 04/28 | 4.9900 | -0.0700 | -1.38 | 1,102,336 | 21 | |
| WOR | Worthington Enterprises | 04/28 | 49.9800 | 0.2300 | 0.46 | 191,588 | 21 | |
| DNOW | DNOW | 04/28 | 16.2500 | 0.1300 | 0.81 | 897,488 | 20 | |
| GBX | Greenbrier Companies | 04/28 | 42.3500 | -0.0600 | -0.14 | 261,683 | 20 | |
| JBTM | JBT Marel | 04/28 | 103.3800 | 0.3000 | 0.29 | 489,981 | 20 | |
| MRC | MRC Global | 04/28 | 11.7300 | -0.0600 | -0.51 | 588,450 | 20 | |
| MRTN | Marten Transport | 04/28 | 12.9200 | 0 | 0 | 462,296 | 20 | |
| NVEE | NV5 Global | 04/28 | 17.4300 | 1.3700 | 8.53 | 1,969,405 | 20 | |
| HY | Hyster-Yale | 04/28 | 38.6800 | -0.8600 | -2.18 | 51,664 | 20 | |
| HEES | H&E Equipment Services | 04/28 | 90.3800 | 0.6600 | 0.74 | 528,439 | 20 | |
| WERN | Werner Enterprises, Inc. | 04/28 | 28.0400 | 0.4900 | 1.78 | 1,073,519 | 20 | |
| STC | Stewart Information | 04/28 | 64.9600 | 0.2700 | 0.42 | 111,968 | 20 | |
| MTRN | Materion | 04/28 | 82.3800 | -0.8100 | -0.97 | 58,557 | 20 | |
| JELD | JELD-WEN Holding | 04/28 | 5.5700 | 0.2300 | 4.31 | 2,611,679 | 20 | |
| PRIM | Primoris Services | 04/28 | 61.2100 | 0.6600 | 1.09 | 540,459 | 20 | |
| INVA | Innoviva | 04/28 | 18.3800 | 0.1400 | 0.77 | 1,053,068 | 19 | |
| SCL | Stepan | 04/28 | 48.1900 | -0.0500 | -0.10 | 201,460 | 19 | |
| THR | Thermon Group Holdings Inc. | 04/28 | 26.0700 | -0.2100 | -0.80 | 94,150 | 19 | |
| PRG | PROG | 04/28 | 25.8900 | 0.1800 | 0.70 | 549,732 | 19 | |
| UNF | UniFirst | 04/28 | 178.3900 | 1.0000 | 0.56 | 219,039 | 19 | |
| NPO | Enpro | 04/28 | 150.9400 | 1.7900 | 1.20 | 102,476 | 19 | |
| NX | Quanex Building Products | 04/28 | 16.3700 | -0.0400 | -0.24 | 363,779 | 19 | |
| AZZ | AZZ Incorporated | 04/28 | 86.8600 | 1.6500 | 1.94 | 287,154 | 19 | |
| GVA | Granite Construction | 04/28 | 80.2900 | 0.3700 | 0.46 | 360,982 | 19 | |
| GRBK | Green Brick Partners | 04/28 | 57.9900 | 0.4500 | 0.78 | 295,684 | 19 | |
| KFRC | Kforce | 04/28 | 42.7600 | -1.1500 | -2.62 | 245,151 | 19 | |
| DFIN | Donnelley Financial Solutions | 04/28 | 45.2000 | 0.2300 | 0.51 | 373,819 | 19 | |
| CMCO | Columbus Mckinnon | 04/28 | 15.0200 | 0.1000 | 0.67 | 333,595 | 19 | |
| CMPR | Cimpress | 04/28 | 41.9700 | -0.4800 | -1.13 | 174,357 | 19 | |
| SSTK | Shutterstock Inc. | 04/28 | 16.9200 | -0.0800 | -0.47 | 201,528 | 19 | |
| DXPE | DXP Enterprises, Inc. | 04/28 | 86.8700 | 1.4700 | 1.72 | 102,930 | 19 | |
| SAH | Sonic Automotive | 04/28 | 61.0600 | 0.8200 | 1.36 | 208,200 | 19 | |
| OXM | Oxford Industries | 04/28 | 49.7700 | -2.1400 | -4.12 | 505,531 | 19 | |
| BLMN | Bloomin' Brands | 04/28 | 8.2600 | 0.1700 | 2.10 | 1,861,561 | 19 | |
| BV | BrightView Holdings | 04/28 | 13.7700 | -0.0400 | -0.29 | 761,776 | 19 | |
| TRN | Trinity Industries Inc. | 04/28 | 24.8800 | -0.2200 | -0.88 | 444,236 | 19 | |
| APOG | Apogee Enterprises | 04/28 | 39.7400 | 0.3600 | 0.91 | 250,841 | 19 | |
| CVI | CVR Energy | 04/28 | 18.7100 | 0.3000 | 1.63 | 917,835 | 19 | |
| KALU | Kaiser Aluminum | 04/28 | 64.3800 | 3.7200 | 6.13 | 315,766 | 19 | |
| REVG | REV Group | 04/28 | 32.0800 | -0.2100 | -0.65 | 335,306 | 19 | |
| KAR | OPENLANE | 04/28 | 18.2400 | -0.2400 | -1.30 | 599,280 | 19 | |
| OUT | OUTFRONT Media | 04/28 | 15.3600 | 0.3000 | 1.99 | 1,293,058 | 19 | |
| GMS | GMS | 04/28 | 73.2200 | -0.0700 | -0.10 | 217,997 | 19 | |
| LAUR | Laureate Education | 04/28 | 19.7400 | 0 | 0 | 536,097 | 19 | |
| ULH | Universal Logistics Holdings | 04/28 | 22.8600 | -2.6500 | -10.39 | 155,783 | 19 | |
| SPNT | SiriusPoint | 04/28 | 16.6200 | 0.0800 | 0.48 | 776,048 | 19 | |
| VRTS | Virtus Investment Partners | 04/28 | 154.2500 | 0.9700 | 0.63 | 45,868 | 19 | |
| HNI | HNI | 04/28 | 42.0700 | -0.1200 | -0.28 | 241,823 | 19 | |
| IOSP | Innospec | 04/28 | 89.8000 | 0.0100 | 0.01 | 135,395 | 19 | |
| FOR | Forestar Group | 04/28 | 19.5300 | -0.1100 | -0.56 | 171,300 | 19 | |
| MLI | Mueller Industries, Inc. | 04/28 | 72.8400 | -0.1700 | -0.23 | 758,455 | 19 | |
| CAL | Caleres | 04/28 | 15.6200 | 0.1400 | 0.90 | 429,733 | 19 | |
| PLAB | Photronics | 04/28 | 18.5900 | -0.0800 | -0.43 | 470,455 | 19 | |
| CXW | CoreCivic | 04/28 | 22.2000 | -0.0500 | -0.22 | 907,957 | 18 | |
| MTX | Minerals Technologies Inc. | 04/28 | 50.9300 | -2.0500 | -3.87 | 437,353 | 18 | |
| ABM | ABM Industries | 04/28 | 48.5100 | 0.2000 | 0.41 | 280,401 | 18 | |
| ZWS | Zurn Elkay | 04/28 | 33.7100 | -0.1500 | -0.44 | 926,985 | 18 | |
| ESE | ESCO Technologies | 04/28 | 155.1400 | -2.7200 | -1.72 | 135,316 | 18 | |
| SNEX | StoneX Group | 04/28 | 87.7500 | 0.1400 | 0.16 | 464,608 | 18 | |
| ANDE | Andersons | 04/28 | 38.1400 | 0.1200 | 0.32 | 176,273 | 18 | |
| SUPN | Supernus Pharmaceuticals | 04/28 | 32.2500 | 0.0300 | 0.09 | 272,005 | 18 | |
| HUBG | Hub Group | 04/28 | 32.2900 | 0.1400 | 0.44 | 338,029 | 18 | |
| SM | SM Energy | 04/28 | 23.6000 | 0.1200 | 0.51 | 1,560,504 | 18 | |
| HLF | Herbalife | 04/28 | 6.9000 | 0.2300 | 3.45 | 2,051,748 | 18 | |
| EAT | Brinker International Inc. | 04/28 | 160.6700 | 1.0200 | 0.64 | 2,787,531 | 18 | |
| LGIH | LGI Homes | 04/28 | 59.2500 | -0.2000 | -0.34 | 270,594 | 18 | |
| GIC | Global Industrial | 04/28 | 22.0400 | -0.0800 | -0.36 | 69,513 | 18 | |
| CASH | Pathward Financial | 04/28 | 79.5900 | 0.6300 | 0.80 | 246,255 | 18 | |
| KMT | Kennametal | 04/28 | 19.3500 | -0.0900 | -0.46 | 794,307 | 18 | |
| PBI | Pitney Bowes | 04/28 | 8.5400 | 0.0700 | 0.83 | 1,627,475 | 18 | |
| SHLS | Shoals Technologies | 04/28 | 3.7300 | 0.0900 | 2.47 | 5,465,290 | 18 | |
| IIIN | Insteel Industries | 04/28 | 33.2600 | 0.2600 | 0.79 | 146,648 | 18 | |
| MLKN | MillerKnoll | 04/28 | 16.4000 | -0.0400 | -0.24 | 447,568 | 18 | |
| MCW | Mister Car Wash | 04/28 | 7.1500 | 0.0500 | 0.70 | 2,681,220 | 18 | |
| CSGS | CSG Systems | 04/28 | 59.3800 | 0.2800 | 0.47 | 189,455 | 18 | |
| GOGO | Gogo | 04/28 | 7.7200 | 0.1000 | 1.31 | 943,623 | 18 | |
| SXI | Standex | 04/28 | 140.1400 | 2.9800 | 2.17 | 88,312 | 18 | |
| NIC | Nicolet Bankshares | 04/28 | 116.9900 | 1.1800 | 1.02 | 50,552 | 18 | |
| UFPI | UFP Industries | 04/28 | 106.5800 | -0.1600 | -0.15 | 414,090 | 18 | |
| AHCO | AdaptHealth | 04/28 | 8.1600 | -0.2500 | -2.97 | 1,633,264 | 18 | |
| MTH | Meritage Homes | 04/28 | 67.6900 | -0.2600 | -0.38 | 872,741 | 18 | |
| OMI | Owens & Minor | 04/28 | 6.8600 | -0.0900 | -1.29 | 1,063,972 | 18 | |
| ADEA | Adeia | 04/28 | 12.3700 | -0.0500 | -0.40 | 310,003 | 18 | |
| UPWK | Upwork | 04/28 | 13.4400 | -0.1000 | -0.74 | 910,945 | 18 | |
| HTLD | Heartland Express | 04/28 | 8.0100 | -0.1400 | -1.72 | 494,445 | 18 | |
| TNC | Tennant | 04/28 | 72.6600 | 0.3400 | 0.47 | 91,754 | 18 | |
| CRGY | Crescent Energy | 04/28 | 8.6900 | -0.0300 | -0.34 | 3,179,359 | 18 | |
| HOV | Hovnanian Enterprises | 04/28 | 97.3800 | 0.3600 | 0.37 | 42,314 | 18 | |
| ARCB | ArcBest | 04/28 | 59.1000 | 0.6800 | 1.16 | 837,857 | 18 | |
| SYNA | Synaptics | 04/28 | 56.2700 | -0.5200 | -0.92 | 364,529 | 18 | |
| HI | Hillenbrand | 04/28 | 22.4600 | -0.0600 | -0.27 | 395,393 | 18 | |
| GPOR | Gulfport Energy | 04/28 | 178.4400 | 3.4400 | 1.97 | 175,412 | 18 | |
| REZI | Resideo Technologies | 04/28 | 16.2900 | 0.0300 | 0.18 | 1,126,744 | 18 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/28 | 30.3900 | 0.1200 | 0.40 | 341,966 | 18 | |
| PLXS | Plexus | 04/28 | 125.7000 | -1.1000 | -0.87 | 130,791 | 18 | |
| BBSI | Barrett Business Services | 04/28 | 40.7600 | 0.2300 | 0.57 | 169,872 | 18 | |
| ENS | Enersys | 04/28 | 86.3900 | -0.0200 | -0.02 | 194,787 | 18 | |
| CCS | Century Communities | 04/28 | 54.0900 | -1.5000 | -2.70 | 732,872 | 18 | |
| ARI | Apollo Commercial Real Estate Finance | 04/28 | 9.3900 | 0.1800 | 1.95 | 1,306,619 | 18 | |
| EYE | National Vision Holdings | 04/28 | 12.3050 | 0.0050 | 0.04 | 1,665,265 | 18 |
