Custom Truck One Source, Inc.
〈CTOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 15 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 15 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 15 | |
| DNOW | DNOW | 11/08 | 14.2500 | 0.5100 | 3.71 | 1,149,104 | 15 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 15 | |
| RES | RPC | 11/08 | 6.0100 | -0.1800 | -2.91 | 1,698,173 | 14 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 14 | |
| HLIO | Helios Technologies | 11/08 | 52.8000 | -0.8300 | -1.55 | 168,126 | 14 | |
| PRG | PROG | 11/08 | 47.9200 | 0.5000 | 1.05 | 425,477 | 14 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 14 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 14 | |
| BLMN | Bloomin' Brands | 11/08 | 15.1500 | -1.6300 | -9.71 | 5,143,239 | 14 | |
| HTLD | Heartland Express | 11/08 | 11.9900 | -0.0600 | -0.50 | 436,701 | 14 | |
| PTVE | Pactiv Evergreen | 11/08 | 11.7600 | -0.0100 | -0.08 | 217,456 | 14 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 14 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 14 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 14 | |
| WD | Walker & Dunlop Inc. | 11/08 | 111.9300 | 0.9400 | 0.85 | 183,295 | 14 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 14 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 14 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 14 | |
| SSTK | Shutterstock Inc. | 11/08 | 33.0300 | -1.1800 | -3.45 | 385,530 | 14 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 14 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 14 | |
| SAH | Sonic Automotive | 11/08 | 64.6000 | 0 | 0 | 206,307 | 14 | |
| VRTS | Virtus Investment Partners | 11/08 | 236.6500 | 1.8800 | 0.80 | 37,937 | 14 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 14 | |
| NVEE | NV5 Global | 11/08 | 23.3500 | -1.9200 | -7.60 | 842,015 | 14 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 14 | |
| REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 13 | |
| GIC | Global Industrial | 11/08 | 28.4800 | -0.8200 | -2.80 | 93,726 | 13 | |
| REZI | Resideo Technologies | 11/08 | 24.0100 | 2.2600 | 10.39 | 2,082,378 | 13 | |
| GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 13 | |
| CXW | CoreCivic | 11/08 | 22.5200 | 0.4400 | 1.99 | 4,147,843 | 13 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 13 | |
| TALO | Talos Energy | 11/08 | 11.8300 | 0 | 0 | 1,818,307 | 13 | |
| ZD | Ziff Davis | 11/08 | 56.6500 | 7.6600 | 15.64 | 1,380,366 | 13 | |
| UNF | UniFirst | 11/08 | 200.7300 | 4.9900 | 2.55 | 127,190 | 13 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 13 | |
| IART | Integra LifeSciences Holdings | 11/08 | 24.7800 | -0.7300 | -2.86 | 1,000,855 | 13 | |
| KOS | Kosmos Energy | 11/08 | 3.6200 | 0 | 0 | 10,349,837 | 13 | |
| PDCO | Patterson | 11/08 | 20.8000 | -0.5500 | -2.58 | 1,103,834 | 13 | |
| RC | Ready Capital | 11/08 | 7.3100 | 0.3100 | 4.43 | 2,876,134 | 13 | |
| ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 13 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 13 | |
| JELD | JELD-WEN Holding | 11/08 | 10.9600 | 0.6800 | 6.61 | 1,865,685 | 13 | |
| EPC | Edgewell Personal Care | 11/08 | 36.1600 | -0.2500 | -0.69 | 482,716 | 13 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 13 | |
| IMKTA | Ingles Markets | 11/08 | 71.3800 | 0.3400 | 0.48 | 213,646 | 13 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 13 | |
| FOXF | Fox Factory | 11/08 | 34.0300 | -1.4200 | -4.01 | 694,599 | 13 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 13 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 13 | |
| ABM | ABM Industries | 11/08 | 57.7300 | 0.7700 | 1.35 | 338,876 | 13 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 13 | |
| ADEA | Adeia | 11/08 | 11.5200 | -2.5700 | -18.24 | 1,125,852 | 13 | |
| NMRK | Newmark Group | 11/08 | 15.5600 | 0.3500 | 2.30 | 878,505 | 13 | |
| GRBK | Green Brick Partners | 11/08 | 72.9100 | 1.7300 | 2.43 | 308,001 | 13 | |
| GOGO | Gogo | 11/08 | 8.0100 | 0.0800 | 1.01 | 1,887,513 | 13 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 13 | |
| HLMN | Hillman Solutions | 11/08 | 11.1650 | 0.0450 | 0.40 | 798,659 | 13 | |
| CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 13 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 13 | |
| JBT | John Bean Technologies | 11/08 | 118.9200 | 2.2300 | 1.91 | 567,713 | 13 | |
| XHR | Xenia Hotels & Resorts | 11/08 | 15.0900 | 0.1300 | 0.87 | 903,627 | 13 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 13 | |
| MTX | Minerals Technologies Inc. | 11/08 | 82.4900 | 0.8700 | 1.07 | 152,642 | 13 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/08 | 7.5400 | -0.5900 | -7.26 | 1,324,459 | 13 | |
| CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 13 | |
| DFIN | Donnelley Financial Solutions | 11/08 | 61.2300 | -1.1800 | -1.89 | 171,707 | 13 | |
| GBX | Greenbrier Companies | 11/08 | 64.6700 | 0.0300 | 0.05 | 211,652 | 13 | |
| DK | Delek US Holdings | 11/08 | 18.0400 | 0.4000 | 2.27 | 1,669,226 | 13 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 13 | |
| SCL | Stepan | 11/08 | 79.0500 | -0.1900 | -0.24 | 94,229 | 13 | |
| ALEX | Alexander & Baldwin Holdings | 11/08 | 19.7200 | 0.1500 | 0.77 | 355,154 | 13 | |
| VTLE | Vital Energy | 11/08 | 31.1700 | 0.6200 | 2.03 | 895,642 | 13 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 13 | |
| GEO | Geo Group | 11/08 | 25.3600 | 0.9300 | 3.81 | 8,126,852 | 13 | |
| ATSG | Air Transport Services Group | 11/08 | 22.0100 | -0.0300 | -0.14 | 2,837,150 | 13 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 13 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 13 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 13 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 13 | |
| HUBG | Hub Group | 11/08 | 48.3700 | 0.8400 | 1.77 | 542,839 | 13 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 13 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 13 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 13 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 13 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 13 | |
| RYI | Ryerson Holding | 11/08 | 25.3800 | -0.0400 | -0.16 | 166,265 | 13 | |
| ALGT | Allegiant Travel | 11/08 | 73.7200 | 2.6100 | 3.67 | 450,592 | 13 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 13 | |
| OEC | Orion | 11/08 | 15.6700 | -0.7700 | -4.68 | 1,332,388 | 13 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 13 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 13 | |
| LGIH | LGI Homes | 11/08 | 109.1200 | -0.5500 | -0.50 | 136,093 | 13 | |
| WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 13 | |
| SJW | SJW | 11/08 | 55.7800 | -0.0800 | -0.14 | 224,483 | 13 | |
| CCS | Century Communities | 11/08 | 90.3200 | 0.8200 | 0.92 | 280,176 | 13 |