Custom Truck One Source, Inc.
〈CTOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LNN | Lindsay | 05/15 | 141.4400 | 3.7700 | 2.74 | 112,359 | 21 | |
| ALG | Alamo Group | 05/15 | 202.0200 | 1.5200 | 0.76 | 63,862 | 21 | |
| PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 21 | |
| ROCK | Gibraltar Industries, Inc. | 05/15 | 61.2300 | -0.3700 | -0.60 | 151,186 | 21 | |
| HLMN | Hillman Solutions | 05/15 | 8.1000 | 0.0300 | 0.37 | 1,128,451 | 20 | |
| HNI | HNI | 05/15 | 47.7500 | 0.3100 | 0.65 | 221,036 | 20 | |
| HLIO | Helios Technologies | 05/15 | 32.8100 | -0.4700 | -1.41 | 285,231 | 20 | |
| AMWD | American Woodmark | 05/15 | 60.5100 | 0.1300 | 0.22 | 121,763 | 20 | |
| DNOW | DNOW | 05/15 | 15.3400 | -0.2500 | -1.60 | 1,307,540 | 20 | |
| HEES | H&E Equipment Services | 05/15 | 95.9800 | 0.9600 | 1.01 | 1,701,677 | 20 | |
| PRIM | Primoris Services | 05/15 | 75.4900 | -1.3400 | -1.74 | 1,056,229 | 20 | |
| WERN | Werner Enterprises, Inc. | 05/15 | 28.0100 | -0.1200 | -0.43 | 806,397 | 20 | |
| MRC | MRC Global | 05/15 | 12.8500 | -0.0500 | -0.39 | 862,585 | 20 | |
| GBX | Greenbrier Companies | 05/15 | 47.2800 | 0.3100 | 0.66 | 246,860 | 20 | |
| AIN | Albany | 05/15 | 68.4300 | 0.9600 | 1.42 | 164,402 | 20 | |
| MLI | Mueller Industries, Inc. | 05/15 | 79.0500 | -0.2700 | -0.34 | 883,536 | 19 | |
| GVA | Granite Construction | 05/15 | 86.3300 | 0.3100 | 0.36 | 379,249 | 19 | |
| NVEE | NV5 Global | 05/15 | 22.1900 | 3.3400 | 17.72 | 6,229,554 | 19 | |
| GMS | GMS | 05/15 | 75.7300 | 0.1400 | 0.19 | 364,153 | 19 | |
| BV | BrightView Holdings | 05/15 | 16.5800 | 0.1300 | 0.79 | 356,978 | 19 | |
| TRN | Trinity Industries Inc. | 05/15 | 26.9500 | 0.3200 | 1.20 | 708,510 | 19 | |
| KALU | Kaiser Aluminum | 05/15 | 71.6900 | 0.7200 | 1.01 | 81,278 | 19 | |
| WOR | Worthington Enterprises | 05/15 | 59.2000 | -0.3400 | -0.57 | 161,906 | 19 | |
| GRBK | Green Brick Partners | 05/15 | 61.7800 | 0.5600 | 0.91 | 275,717 | 19 | |
| OXM | Oxford Industries | 05/15 | 57.2100 | -0.0900 | -0.16 | 508,010 | 19 | |
| SAH | Sonic Automotive | 05/15 | 68.7900 | 0.6800 | 1.00 | 150,810 | 19 | |
| PLAB | Photronics | 05/15 | 20.8200 | -0.1100 | -0.53 | 440,006 | 19 | |
| UNF | UniFirst | 05/15 | 187.0900 | 5.1800 | 2.85 | 60,949 | 19 | |
| VRTS | Virtus Investment Partners | 05/15 | 176.5000 | 0.2700 | 0.15 | 70,937 | 19 | |
| MRTN | Marten Transport | 05/15 | 13.8300 | 0.1400 | 1.02 | 480,476 | 19 | |
| JBTM | JBT Marel | 05/15 | 118.5400 | 1.5100 | 1.29 | 507,869 | 19 | |
| AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 180,554 | 19 | |
| NPO | Enpro | 05/15 | 181.5500 | -0.0100 | -0.01 | 109,167 | 19 | |
| STC | Stewart Information | 05/15 | 66.0400 | 1.1300 | 1.74 | 72,587 | 19 | |
| AZZ | AZZ Incorporated | 05/15 | 91.8900 | 0.3900 | 0.43 | 233,872 | 19 | |
| DXPE | DXP Enterprises, Inc. | 05/15 | 88.9900 | -0.0200 | -0.02 | 72,717 | 19 | |
| REVG | REV Group | 05/15 | 37.8200 | -0.0200 | -0.05 | 770,628 | 19 | |
| SPNT | SiriusPoint | 05/15 | 19.5800 | 0.2800 | 1.45 | 504,971 | 19 | |
| RES | RPC | 05/15 | 4.8400 | -0.1100 | -2.22 | 821,310 | 19 | |
| MTH | Meritage Homes | 05/15 | 67.7000 | 0.4900 | 0.73 | 539,915 | 18 | |
| SXT | Sensient Technologies | 05/15 | 94.5400 | 2.7100 | 2.95 | 215,092 | 18 | |
| SCS | Steelcase | 05/15 | 10.5000 | -0.0400 | -0.38 | 702,615 | 18 | |
| FOR | Forestar Group | 05/15 | 20.1100 | 0.1900 | 0.95 | 118,989 | 18 | |
| NXT | NEXTracker | 05/15 | 61.5900 | 6.5500 | 11.90 | 8,193,398 | 18 | |
| PRG | PROG | 05/15 | 30.0500 | 1.3800 | 4.81 | 505,039 | 18 | |
| TNC | Tennant | 05/15 | 75.6500 | 0.3100 | 0.41 | 84,144 | 18 | |
| REZI | Resideo Technologies | 05/15 | 21.0100 | -0.2700 | -1.27 | 873,431 | 18 | |
| CWT | California Water Service | 05/15 | 46.2000 | 1.5300 | 3.43 | 419,964 | 18 | |
| CMPR | Cimpress | 05/15 | 44.9200 | -0.1400 | -0.31 | 168,055 | 18 | |
| NMIH | NMI Holdings Inc | 05/15 | 37.6500 | 0.4300 | 1.16 | 483,643 | 18 | |
| ULH | Universal Logistics Holdings | 05/15 | 26.1000 | 0.1000 | 0.38 | 40,619 | 18 | |
| ZWS | Zurn Elkay | 05/15 | 37.0000 | 0.1200 | 0.33 | 524,243 | 18 | |
| ANDE | Andersons | 05/15 | 35.4400 | 0.1000 | 0.28 | 301,163 | 18 | |
| UFPI | UFP Industries | 05/15 | 101.3600 | 0.7700 | 0.77 | 367,292 | 18 | |
| OUT | OUTFRONT Media | 05/15 | 16.3700 | 0.2100 | 1.30 | 1,493,261 | 18 | |
| MTX | Minerals Technologies Inc. | 05/15 | 58.9000 | 0.9000 | 1.55 | 185,716 | 18 | |
| SUPN | Supernus Pharmaceuticals | 05/15 | 32.4800 | 0.9400 | 2.98 | 373,026 | 18 | |
| MTRN | Materion | 05/15 | 78.1100 | 0.4900 | 0.63 | 176,299 | 18 | |
| THR | Thermon Group Holdings Inc. | 05/15 | 30.3100 | 0.3400 | 1.13 | 149,521 | 18 | |
| SCL | Stepan | 05/15 | 55.2800 | 0.6700 | 1.23 | 127,077 | 18 | |
| ADEA | Adeia | 05/15 | 13.7500 | -0.0900 | -0.65 | 342,569 | 18 | |
| ESE | ESCO Technologies | 05/15 | 181.6300 | 3.1600 | 1.77 | 149,282 | 18 | |
| EAT | Brinker International Inc. | 05/15 | 148.6400 | -2.3300 | -1.54 | 1,049,489 | 18 | |
| KAR | OPENLANE | 05/15 | 22.2900 | -0.0500 | -0.22 | 420,866 | 18 | |
| LAUR | Laureate Education | 05/15 | 22.6400 | 0.1600 | 0.71 | 756,147 | 18 | |
| KMT | Kennametal | 05/15 | 21.5200 | -0.1600 | -0.74 | 1,034,539 | 18 | |
| APOG | Apogee Enterprises | 05/15 | 40.9700 | 0.1500 | 0.37 | 102,753 | 18 | |
| CVI | CVR Energy | 05/15 | 24.3600 | 0.9200 | 3.92 | 985,476 | 18 | |
| INVA | Innoviva | 05/15 | 18.3300 | 0.3200 | 1.78 | 635,968 | 18 | |
| HY | Hyster-Yale | 05/15 | 42.7900 | 0.1800 | 0.42 | 67,445 | 18 | |
| TILE | Interface | 05/15 | 20.8000 | -0.1600 | -0.76 | 305,652 | 18 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/15 | 31.4800 | 0.6100 | 1.98 | 270,188 | 18 | |
| JELD | JELD-WEN Holding | 05/15 | 3.9800 | 0.0400 | 1.02 | 2,536,694 | 18 | |
| ENS | Enersys | 05/15 | 99.6500 | -0.0500 | -0.05 | 218,938 | 18 | |
| CSGS | CSG Systems | 05/15 | 65.3600 | 0.3600 | 0.55 | 154,047 | 18 | |
| DFIN | Donnelley Financial Solutions | 05/15 | 55.2400 | 0.8100 | 1.49 | 220,749 | 18 | |
| HUBG | Hub Group | 05/15 | 35.7400 | 0.2700 | 0.76 | 466,611 | 18 | |
| SEM | Select Medical Holdings | 05/15 | 15.2300 | 0.3600 | 2.42 | 852,744 | 17 | |
| SYNA | Synaptics | 05/15 | 65.3800 | -0.7300 | -1.10 | 301,961 | 17 | |
| ATGE | Adtalem Global Education | 05/15 | 130.4000 | 0.6800 | 0.52 | 401,187 | 17 | |
| GFF | Griffon | 05/15 | 72.7900 | -0.2600 | -0.36 | 268,145 | 17 | |
| PLOW | Douglas Dynamics | 05/15 | 29.2500 | 0.3100 | 1.07 | 457,234 | 17 | |
| EPC | Edgewell Personal Care | 05/15 | 28.3200 | 0.3200 | 1.14 | 636,210 | 17 | |
| BBSI | Barrett Business Services | 05/15 | 42.3500 | 0.7600 | 1.83 | 213,112 | 17 | |
| ACA | Arcosa | 05/15 | 88.2800 | -0.2800 | -0.32 | 208,850 | 17 | |
| ARI | Apollo Commercial Real Estate Finance | 05/15 | 9.8900 | 0.1600 | 1.64 | 967,404 | 17 | |
| UPBD | Upbound | 05/15 | 24.8600 | -0.1900 | -0.76 | 284,356 | 17 | |
| SSTK | Shutterstock Inc. | 05/15 | 18.8900 | -0.4100 | -2.12 | 154,004 | 17 | |
| MGY | Magnolia Oil & Gas | 05/15 | 22.7700 | -0.4200 | -1.81 | 2,104,673 | 17 | |
| CASH | Pathward Financial | 05/15 | 81.1500 | 0.2750 | 0.34 | 198,569 | 17 | |
| HTLD | Heartland Express | 05/15 | 9.1400 | 0.0200 | 0.22 | 655,129 | 17 | |
| SBH | Sally Beauty Holdings Inc. | 05/15 | 9.0900 | -0.1600 | -1.73 | 1,578,011 | 17 | |
| BKE | Buckle | 05/15 | 40.8400 | 1.0100 | 2.54 | 473,069 | 17 | |
| SXI | Standex | 05/15 | 154.9500 | -1.6400 | -1.05 | 110,863 | 17 | |
| KFRC | Kforce | 05/15 | 41.9400 | 1.0400 | 2.54 | 92,265 | 17 | |
| MYRG | MYR Group, Inc. | 05/15 | 163.5100 | -0.5600 | -0.34 | 249,881 | 17 | |
| PSMT | PriceSmart | 05/15 | 103.4600 | 2.0000 | 1.97 | 266,388 | 17 | |
| PATK | Patrick Industries | 05/15 | 86.9800 | 0.3800 | 0.44 | 171,327 | 17 | |
| CXW | CoreCivic | 05/15 | 21.9200 | 0.3500 | 1.62 | 1,116,398 | 17 | |
| GEF | Greif - Class A | 05/15 | 56.4400 | -0.0600 | -0.11 | 116,987 | 17 | |
| MATX | Matson, Inc. | 05/15 | 116.1300 | -0.4100 | -0.35 | 570,200 | 17 | |
| GPOR | Gulfport Energy | 05/15 | 196.8300 | -0.0200 | -0.01 | 233,647 | 17 | |
| CALM | Cal-Maine Foods | 05/15 | 97.0100 | 2.7100 | 2.87 | 1,145,387 | 17 | |
| PLXS | Plexus | 05/15 | 132.7000 | 0.6100 | 0.46 | 166,331 | 17 | |
| FBP | First BanCorp. | 05/15 | 21.1000 | 0.2600 | 1.25 | 1,073,904 | 17 | |
| IIIN | Insteel Industries | 05/15 | 36.8100 | -0.2000 | -0.54 | 143,949 | 17 | |
| SFL | SFL Corporation | 05/15 | 8.7200 | 0.0500 | 0.58 | 1,184,375 | 17 | |
| CNK | Cinemark | 05/15 | 31.8700 | 0.7100 | 2.28 | 2,390,430 | 17 | |
| CBRL | Cracker Barrel Old Country Store | 05/15 | 57.2500 | 1.8900 | 3.41 | 832,176 | 17 | |
| MCY | Mercury General Corporation | 05/15 | 61.9800 | 0.1700 | 0.28 | 323,826 | 17 | |
| AGX | Argan | 05/15 | 183.3200 | 4.1800 | 2.33 | 343,225 | 17 | |
| PRDO | Perdoceo Education | 05/15 | 31.2200 | 0.3100 | 1.00 | 353,012 | 17 | |
| EVTC | Evertec | 05/15 | 37.2700 | 0.6100 | 1.66 | 395,430 | 17 | |
| CAL | Caleres | 05/15 | 17.5300 | 0.0500 | 0.29 | 1,138,452 | 17 | |
| OSIS | OSI Systems, Inc. | 05/15 | 227.9800 | 1.7600 | 0.78 | 160,237 | 17 | |
| OTTR | Otter Tail Corporation | 05/15 | 78.6300 | 1.2100 | 1.56 | 165,366 | 17 | |
| MWA | Mueller Water Products | 05/15 | 25.2000 | 0.0600 | 0.24 | 1,130,754 | 17 | |
| PBH | Prestige Consumer Healthcare | 05/15 | 87.1100 | 1.7100 | 2.00 | 382,437 | 17 | |
| IOSP | Innospec | 05/15 | 88.2700 | 0.4900 | 0.56 | 155,615 | 17 | |
| GIII | G-III Apparel Group | 05/15 | 27.8800 | -0.1700 | -0.61 | 515,837 | 17 | |
| HI | Hillenbrand | 05/15 | 21.5300 | -1.0300 | -4.57 | 379,821 | 17 | |
| BLMN | Bloomin' Brands | 05/15 | 9.0500 | 0.3500 | 4.02 | 2,442,245 | 17 | |
| WLY | John Wiley & Sons - Class A | 05/15 | 43.7100 | 0.7700 | 1.79 | 303,798 | 17 | |
| LZB | La-Z-Boy | 05/15 | 44.0800 | 0.8500 | 1.97 | 329,601 | 17 | |
| SM | SM Energy | 05/15 | 24.5600 | -0.9000 | -3.53 | 2,419,865 | 17 | |
| TTMI | TTM Technologies | 05/15 | 29.1000 | -0.5500 | -1.85 | 967,538 | 17 | |
| PBI | Pitney Bowes | 05/15 | 9.5400 | 0.1400 | 1.49 | 1,423,374 | 17 | |
| CABO | Cable One | 05/15 | 164.7000 | 3.8000 | 2.36 | 206,466 | 17 | |
| CCS | Century Communities | 05/15 | 55.7100 | 0.4500 | 0.81 | 348,362 | 17 | |
| ZD | Ziff Davis | 05/15 | 32.9400 | -0.5100 | -1.52 | 549,058 | 17 | |
| VSCO | Victoria's Secret | 05/15 | 23.2000 | 0.4200 | 1.84 | 2,001,173 | 17 | |
| MGEE | MGE Energy Inc. | 05/15 | 91.6300 | 1.9200 | 2.14 | 97,293 | 17 | |
| VC | Visteon | 05/15 | 86.7200 | -0.4300 | -0.49 | 363,299 | 17 | |
| ARCB | ArcBest | 05/15 | 67.7900 | -2.2000 | -3.14 | 232,206 | 17 | |
| AHCO | AdaptHealth | 05/15 | 9.0400 | 0.1400 | 1.57 | 739,694 | 17 | |
| NX | Quanex Building Products | 05/15 | 18.4500 | 0.0800 | 0.44 | 275,082 | 17 | |
| BE | Bloom Energy | 05/15 | 19.8200 | -0.4300 | -2.12 | 4,080,579 | 17 | |
| NIC | Nicolet Bankshares | 05/15 | 122.8500 | 0.9200 | 0.75 | 70,591 | 17 | |
| FLR | Fluor | 05/15 | 38.5300 | -0.1900 | -0.49 | 2,405,282 | 17 | |
| KFY | Korn Ferry | 05/15 | 68.2600 | 0.4200 | 0.62 | 253,567 | 17 | |
| SKYW | SkyWest | 05/15 | 101.7100 | -0.5700 | -0.56 | 264,986 | 17 | |
| WD | Walker & Dunlop Inc. | 05/15 | 73.3600 | -0.6600 | -0.89 | 129,499 | 17 | |
| JBI | Janus International Group | 05/15 | 8.6100 | 0.1900 | 2.26 | 2,016,560 | 17 | |
| MLKN | MillerKnoll | 05/15 | 17.7300 | 0.1400 | 0.80 | 316,292 | 17 | |
| HMN | Horace Mann Educators Corp. | 05/15 | 42.5800 | 1.1100 | 2.68 | 495,096 | 17 | |
| CMCO | Columbus Mckinnon | 05/15 | 17.5700 | -0.2700 | -1.51 | 248,206 | 17 | |
| SNEX | StoneX Group | 05/15 | 86.5800 | -1.0400 | -1.19 | 250,068 | 17 | |
| ABM | ABM Industries | 05/15 | 52.3000 | 0.7600 | 1.47 | 387,747 | 17 | |
| WMK | Weis Markets | 05/15 | 76.8600 | 1.4700 | 1.95 | 241,591 | 17 | |
| NWN | Northwest Natural Holding | 05/15 | 40.7300 | 0.9500 | 2.39 | 275,289 | 17 | |
| LGIH | LGI Homes | 05/15 | 57.2100 | -0.0750 | -0.13 | 264,976 | 17 |
資料排序中...請稍候
