首頁 / 個股資料 / 相關公司 / ETF成分股
Centuri Holdings, Inc.
〈CTRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 9
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 9
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 9
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 9
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 9
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 9
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 9
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 9
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 9
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 9
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 9
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 9
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 9
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 9
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 9
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 9
DRVN Driven Brands 11/22 16.6900 0.5900 3.66 590,399 9
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 9
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 9
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 9
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 9
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 9
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 9
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 9
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 9
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 9
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 9
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 9
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 9
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 9
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 9
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 9
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 9
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 9
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 9
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 9
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 9
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 9
LZ LegalZoom 11/22 7.8300 0.0700 0.90 879,671 9
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 9
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 9
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 9
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 9
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 9
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 9
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 9
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 9
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 9
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 9
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 9
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 9
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 9
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 9
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 9
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 9
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 9
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 9
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 9
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 9
XMTR Xometry 11/22 31.4000 0.3300 1.06 607,954 9
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 8
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 8
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 8
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 8
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,470,208 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
WT WisdomTree 11/22 12.0000 0 0 1,524,979 8
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 8
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 8
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 8
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 8
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 8
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 8
VVX V2X 11/22 60.6900 -0.4700 -0.77 265,384 8
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,199 8
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 8
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 8
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 8
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 8
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 8
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 8
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 8
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 8
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 8
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 8
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 8
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 8
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 8
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 8
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 8
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 8
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 8
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 8
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 8
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 8
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 8
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 8
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 8
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 8
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 8
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 8
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 8
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 8
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 8
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 8
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 8
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 8
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 8
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 8
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 8
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 8
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 8
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 8
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 8
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 8
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 8
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 8
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 8
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 8
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 8
SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 8
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 8
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 8
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 8
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 8
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 8
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 8
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 8
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 8
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 8
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 8
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 8
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 8
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 8
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 8
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 8
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 8
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 8
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 8
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 8
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 8
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 8
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 8
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 8
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 8
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 8
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 8
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 8
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 8
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 8
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 8
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,677 8
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 8
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 8
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 8
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 8
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 8
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 8
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 8
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 8
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 8
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 8
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 8
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 8
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 8
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 8
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 8
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 8
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 8
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 8
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 8
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 8
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 8
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 8
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 8
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 8
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 8
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 8
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 8
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 8
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 8
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 8
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 8
NEXT NextDecade 11/22 7.4800 0.1900 2.61 3,705,533 8
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 8
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 8
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 8
NMRA Neumora Therapeutics 11/22 9.7400 0.0500 0.52 490,167 8
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 8
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 8
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 8
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 8
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 8
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 8
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 8
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 8
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 8
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 8
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 8
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 8
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 8
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 8
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 8
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 8
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 8
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 8
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 8
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 8
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 8
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 8
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 8
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 8
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 8
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 8
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 8
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 8
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 8
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 8
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 8
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 8
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 8
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 8
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 8
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 8
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 8
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 8
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 8
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 8
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 8
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 8
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 8
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 8
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 8
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 8
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 8
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 8
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 8
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 8
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 8
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 8
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 8
IBTA Ibotta 11/22 70.6200 2.9200 4.31 427,326 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
IAS Integral Ad Science 11/22 11.0800 -0.1200 -1.07 687,321 8
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 8
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 8
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 8
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 8
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 8
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 8
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 8
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 8
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 8
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 8
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 8
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 8
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 8
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 8
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 8
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 8
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 8
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 8
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 8
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 8
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 8
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 8
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 8
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 8
FWRG First Watch 11/22 18.2400 0.4900 2.76 938,429 8
GBTG Global Business Travel 11/22 9.4400 0.3600 3.96 822,028 8
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 8
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 8
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,191,862 8
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 8
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 8
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 8
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 8
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 8
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 8
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 8
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 8
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 8
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 8
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 8
DSGR Distribution Solutions Group 11/22 38.0800 0.3100 0.82 33,901 8
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 8
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 8
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 8
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 8
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 8
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 8
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 8
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 8
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 8
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 8
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 8
CVI CVR Energy 11/22 18.7400 0 0 855,353 8
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 8
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 8
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 8
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 8
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 8
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 8
CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 8
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 8
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 8
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 8
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 8
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 8
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 8
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 8
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 8
CGON CG Oncology 11/22 33.4700 1.1300 3.49 404,183 8
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 8
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 8
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 8
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 8
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 8
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 8
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 8
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 8
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 8
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 8
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 8
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 8
BMBL Bumble 11/22 8.1800 0.2700 3.41 1,287,142 8
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 8
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 8
BTSG BrightSpring Health Services 11/22 18.7500 0 0 1,075,138 8
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 8
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 8
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 8
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 8
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 8
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 8
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 8
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 8
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 8
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 8
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 8
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 8
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 8
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 8
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 8
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 8
BATRK Atlanta Braves Holdings - Series C 11/22 40.1900 0.5800 1.46 363,448 8
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 8
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 8
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 8
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 8
ASTH Astrana Health 11/22 42.1100 0 0 280,101 8
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 8
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 8
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 8
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 8
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 8
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 8
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 8
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 8
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 8
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 8
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 8
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 8
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 8
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 8
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 8
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 8
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 8
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 8
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 8
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 8
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 8
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 8
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 8
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 8
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 8
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 8
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 8
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 8
ACVA ACV Auctions 11/22 21.9700 0.4300 2.00 1,841,741 8
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 8
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 8
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 8
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 8
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 8
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 8
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 8