首頁 / 個股資料 / 相關公司 / ETF成分股
Centuri Holdings, Inc.
〈CTRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATMU Atmus 09/19 36.7200 1.1100 3.12 621,457 7
UPWK Upwork 09/19 10.7700 0.3300 3.16 1,595,332 7
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 7
ERII Energy Recovery 09/19 17.2400 0.4000 2.38 288,074 7
KFRC Kforce 09/19 63.3900 0.8600 1.38 161,371 7
ACVA ACV Auctions 09/19 20.6700 0.4200 2.07 1,413,478 7
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 7
STER Sterling Check 09/19 16.9300 0.2700 1.62 159,411 7
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 7
IESC IES Holdings 09/19 183.6500 18.1000 10.93 184,979 7
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 7
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 7
KTOS Kratos Defense & Security 09/19 22.8000 -0.6100 -2.61 1,487,223 7
SNCY Sun Country Airlines 09/19 11.6500 0.3300 2.92 609,485 7
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 7
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 7
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 7
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 7
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 7
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 7
ROAD Construction Partners 09/19 76.2900 4.8500 6.79 440,943 7
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 7
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 7
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 7
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 7
VICR Vicor Corporation 09/19 37.6400 1.4900 4.12 228,115 7
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 7
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 7
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 7
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 7
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 7
GRC Gorman-Rupp 09/19 38.9100 0.9200 2.42 83,518 7
DSGR Distribution Solutions Group 09/19 38.5000 1.2900 3.47 38,782 7
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 46,936,944 7
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 7
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 7
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 7
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 7
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 7
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,782,103 7
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 7
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 7
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 7
JELD JELD-WEN Holding 09/19 15.9600 0.5200 3.37 714,437 7
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 7
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 7
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 7
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 7
DRVN Driven Brands 09/19 14.9400 0.6600 4.62 596,653 7
HTLD Heartland Express 09/19 12.4900 0.1100 0.89 481,380 7
NVEE NV5 Global 09/19 92.9300 1.9500 2.14 85,988 7
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 7
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 7
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,949,804 7
RXO RXO 09/19 27.1000 1.0500 4.03 1,887,562 7
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 7
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,098,503 7
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 7
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,573,979 7
MRTN Marten Transport 09/19 17.7400 0.4000 2.31 260,919 7
HLIO Helios Technologies 09/19 45.7000 2.3200 5.35 209,423 7
FA First Advantage 09/19 19.8100 0.1500 0.76 341,781 7
GIC Global Industrial 09/19 33.8500 1.0200 3.11 80,810 7
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,235 7
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 7
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,549 7
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 7
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 7
CDRE Cadre Holdings 09/19 37.3600 0.8600 2.36 107,017 7
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 5,995,434 7
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 7
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 7
PRIM Primoris Services 09/19 59.3600 2.2900 4.01 694,062 7
XMTR Xometry 09/19 19.2000 -0.0600 -0.31 578,839 7
LZ LegalZoom 09/19 6.7000 0.0300 0.45 1,432,138 7
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 7
AVO Mission Produce 09/19 13.5200 0.1600 1.20 554,819 6
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 6
FWRG First Watch 09/19 15.7200 0.5600 3.69 393,501 6
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,101 6
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,621,262 6
NVTS Navitas 09/19 2.4000 0.1150 5.03 1,995,686 6
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 6
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 6
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,285 6
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,413 6
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 6
KNTK Kinetik 09/19 46.2400 0.3900 0.85 358,014 6
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,578 6
SITM SiTime 09/19 167.9100 11.0400 7.04 305,819 6
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 6
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 6
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,094 6
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 6
SG Sweetgreen 09/19 35.9900 1.8100 5.30 2,925,805 6
AVDX AvidXchange 09/19 7.9700 0.3800 5.01 2,232,264 6
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,948,776 6
MGPI MGP Ingredients, Inc. 09/19 85.1000 0.8600 1.02 205,857 6
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 6
INTA Intapp 09/19 49.3000 1.3000 2.71 588,757 6
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 6
PTLO Portillo's 09/19 13.5400 0.2600 1.96 888,067 6
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 573,491 6
COMP Compass 09/19 6.3000 -0.0900 -1.41 5,528,422 6
VCEL Vericel 09/19 48.0300 1.6800 3.62 592,766 6
SPNT SiriusPoint 09/19 14.2500 0.0700 0.49 291,810 6
AVDL Avadel Pharmaceuticals 09/19 13.6000 -0.0500 -0.37 1,085,194 6
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 6
ASAN Asana 09/19 12.5400 0.6200 5.20 2,260,230 6
EYE National Vision Holdings 09/19 10.9600 -0.0300 -0.27 1,576,240 6
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,392,560 6
SKWD Skyward Specialty Insurance 09/19 40.7000 0.8800 2.21 232,864 6
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,459,306 6
CVCO Cavco Industries 09/19 444.2000 20.1700 4.76 79,623 6
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 6
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 6
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,675,918 6
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 6
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 6
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 6
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,044 6
TRUP Trupanion 09/19 42.0000 -3.8100 -8.32 945,293 6
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 6
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 24,999,438 6
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 6
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 6
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 6
CLB Core Laboratories 09/19 18.5900 0.2900 1.58 280,070 6
XPEL XPEL 09/19 44.0700 1.1300 2.63 234,714 6
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 6
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 6
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 6
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,131,758 6
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 6
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 621,529 6
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 6
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,766 6
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,227 6
KALU Kaiser Aluminum 09/19 71.2800 1.1000 1.57 136,238 6
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 6
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 845,734 6
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 6
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 6
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 899,408 6
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,465 6
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 6
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,414 6
RVLV Revolve Group 09/19 25.7900 0.6200 2.46 855,169 6
HRI Herc Holdings 09/19 157.0200 5.5200 3.64 186,081 6
SABR Sabre 09/19 3.2600 0.0200 0.62 3,123,161 6
NVCR NovoCure 09/19 17.8400 0.2300 1.31 564,724 6
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 6
KTB Kontoor Brands 09/19 77.6200 0.4200 0.54 344,433 6
PRCT PROCEPT BioRobotics 09/19 82.7900 -0.1800 -0.22 605,114 6
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,532 6
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 6
SLVM Sylvamo 09/19 82.1100 2.2200 2.78 202,733 6
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 6
APPN Appian 09/19 33.7500 0.6000 1.81 318,859 6
TFIN Triumph Financial 09/19 84.0100 2.0400 2.49 118,002 6
IBRX ImmunityBio 09/19 3.4800 0.0600 1.75 3,038,967 6
CBRL Cracker Barrel Old Country Store 09/19 41.1100 -0.4500 -1.08 1,724,271 6
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 6
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 1,829,340 6
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,611 6
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 6
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 6
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 6
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 6
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 6
ZWS Zurn Elkay 09/19 34.9800 0.9600 2.82 1,994,363 6
COCO Vita Coco 09/19 28.8300 0.3900 1.37 606,042 6
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 6
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 6
VZIO VIZIO 09/19 11.1400 -0.0600 -0.54 1,924,302 6
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,262,774 6
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 6
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 6
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 6
HLNE Hamilton Lane 09/19 161.2500 2.6300 1.66 708,114 6
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,781,622 6
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,158,204 6
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,286,426 6
BCRX BioCryst Pharmaceuticals 09/19 8.1500 0.1900 2.39 1,922,997 6
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 6
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 6
BLBD Blue Bird 09/19 53.3200 2.1900 4.28 373,309 6
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,721 6
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,456 6
PZZA Papa John's International, Inc. 09/19 51.6800 -0.5700 -1.09 894,502 6
VSEC VSE 09/19 89.1300 0.7500 0.85 156,552 6
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,771,339 6
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,932,497 6
MLKN MillerKnoll 09/19 27.4700 -0.2200 -0.79 1,174,745 6
DBRG DigitalBridge 09/19 14.1800 0.1800 1.29 2,342,842 6
IAS Integral Ad Science 09/19 11.2100 0.1400 1.26 371,765 6
GOGO Gogo 09/19 6.8800 0.1000 1.47 699,645 6
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 448,858 6
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 6
IE Ivanhoe Electric 09/19 7.6000 0.2100 2.84 1,435,817 6
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 869,159 6
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 6
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 6
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 6
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 6
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 6
REVG REV Group 09/19 27.9000 -0.5000 -1.76 495,592 6
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 97,552 6
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 6
STEP StepStone 09/19 56.0700 0.4400 0.79 536,585 6
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 6
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,123,163 6
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 6
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 6
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,126 6
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 6
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 6
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 6
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 300,864 6
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 6
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 6
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 683,354 6
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,256,318 6
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 6
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 6
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 6
NGVT Ingevity 09/19 41.2700 1.9200 4.88 286,672 6
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 6
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 6
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 6
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 6
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 6
ATEC Alphatec 09/19 6.2100 0.0600 0.98 1,811,620 6
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,019,738 6
JACK Jack In The Box 09/19 45.1400 0.9900 2.24 469,120 6
BJRI BJ's Restaurants 09/19 33.2000 1.5300 4.83 457,480 6
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 6
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,622 6
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,627 6
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,139 6
MSGE Madison Square Garden Entertainment 09/19 42.0000 1.1000 2.69 298,705 6
AUR Aurora 09/19 5.2200 0.4800 10.13 9,776,481 6
GKOS Glaukos 09/19 130.0700 7.7600 6.34 730,641 6
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 6
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 6
LMND Lemonade 09/19 18.4200 0.2000 1.10 1,172,679 6
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,792 6
VSCO Victoria's Secret 09/19 25.9900 0.8600 3.42 2,516,188 6
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 6
RXST RxSight 09/19 53.5700 -0.5900 -1.09 456,233 6
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 6
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 6
VVX V2X 09/19 54.4600 3.0500 5.93 141,004 6
LKFN Lakeland Financial 09/19 69.7000 2.0100 2.97 96,366 6
CLBK Columbia Financial 09/19 18.1000 0.3000 1.69 93,563 6
KMT Kennametal 09/19 26.1700 0.3700 1.43 670,970 6
PTON Peloton Interactive 09/19 4.7500 0.3200 7.22 15,397,292 6
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 6
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 6
CXW CoreCivic 09/19 12.7300 -0.1500 -1.16 996,714 6
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,315 6
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 948,839 6
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 6
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,147 6
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 6
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,310,655 6
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 6
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 6
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 6
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 6
PHR Phreesia 09/19 23.7600 -0.2900 -1.21 272,667 6
GPOR Gulfport Energy 09/19 149.1900 1.2000 0.81 151,396 6
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 6
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,164,284 6
SYRE Spyre Therapeutics 09/19 30.4000 1.4400 4.97 458,895 6
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 6
SOUN SoundHound 09/19 5.0100 0.1600 3.30 13,905,266 6
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 6
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 6
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,008 6
ATSG Air Transport Services Group 09/19 15.9900 0.5700 3.70 474,742 6
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 6
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 6
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 6
PI Impinj 09/19 201.4100 7.5100 3.87 891,336 6
UDMY Udemy 09/19 8.3100 0.3700 4.66 847,504 6
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 6
JBLU JetBlue Airways 09/19 5.6900 -0.0300 -0.52 17,715,984 6
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 6
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 6
INFN Infinera 09/19 6.6900 0.0400 0.60 27,281,370 6
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 6
FNA Paragon 28 09/19 6.8800 -0.0800 -1.15 342,788 6
SAVA Cassava Sciences 09/19 30.3600 0.0400 0.13 1,318,354 6
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 6
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 6
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 6
BSIG BrightSphere Investment Group 09/19 25.8300 0.7100 2.83 222,983 6
FG F&G 09/19 42.8600 0.8600 2.05 50,332 6
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,021 6
DNUT Krispy Kreme 09/19 12.2200 0.0200 0.16 1,091,267 6
CRDO Credo 09/19 28.9800 1.9300 7.13 2,884,733 6
MSEX Middlesex Water Company 09/19 67.3800 0.1600 0.24 96,374 6
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 6
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,215 6
KGS Kodiak Gas Services 09/19 29.5300 0.8600 3.00 736,294 6
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,336,885 6
ZIP ZipRecruiter 09/19 9.7700 -0.4200 -4.12 664,397 6
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 6
CENX Century Aluminum 09/19 14.7400 0.5300 3.73 709,528 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 6
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 6
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 6
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 6
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 6
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 6
WLY John Wiley & Sons - Class A 09/19 46.3800 -0.2000 -0.43 402,265 6
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 6
HCSG Healthcare Services 09/19 11.8100 0.1500 1.29 477,698 6
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,604,249 6
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,032,577 6
GERN Geron 09/19 4.7400 0.2200 4.87 12,290,374 6
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 6
TDW Tidewater 09/19 75.5000 2.2000 3.00 813,996 6
ALGT Allegiant Travel 09/19 43.0600 0.2200 0.51 333,279 6
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,297 6
OSW OneSpaWorld Holdings 09/19 16.7500 0.3900 2.38 344,756 6
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 6
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 6
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 6
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 6
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 6
MBC MasterBrand 09/19 18.8300 1.0400 5.85 1,281,952 6
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,538,483 6
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 6
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,864,614 6
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 6
ARDX Ardelyx 09/19 5.9900 0.0900 1.53 3,331,011 6
KLG WK Kellogg 09/19 18.3800 0.2600 1.43 807,209 6
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 6
BWIN Baldwin Insurance 09/19 50.7800 0.4200 0.83 382,896 6
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,606,434 6
RRR Red Rock Resorts 09/19 54.2300 0.3600 0.67 391,212 6
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 6
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,278,908 6
PTVE Pactiv Evergreen 09/19 12.3800 0.8400 7.28 794,176 6
AMPL Amplitude 09/19 9.0500 0.2100 2.38 366,834 6
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,755,916 6
VCTR Victory Capital Holdings 09/19 55.2900 1.3300 2.46 328,807 6
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 6
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,317,623 6
ATKR Atkore 09/19 89.1600 2.5000 2.88 593,686 6
GSAT Globalstar 09/19 1.2200 0.0300 2.52 3,407,509 6
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 6
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 6
WHD Cactus 09/19 62.4800 1.7700 2.92 435,454 6
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 6
TH Target Hospitality 09/19 9.6800 0 0 180,125 6
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 6
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 6
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 6
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 6
ALHC Alignment Healthcare 09/19 11.3900 0.0100 0.09 1,012,867 6
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,263 6
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,209,310 6
BATRK Atlanta Braves Holdings - Series C 09/19 41.6400 0.5800 1.41 206,407 6
AMR Alpha Metallurgical Resources 09/19 212.7500 12.4200 6.20 302,538 6
SONO Sonos 09/19 12.5300 0.3400 2.79 1,987,531 6
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 6
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 6
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 6
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 6
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 6
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 6
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 6
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 6
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,520 6
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,349 6
LAUR Laureate Education 09/19 16.9200 0.2700 1.62 896,695 6
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,426,112 6
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 6
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,161,951 6
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 6
RPD Rapid7 09/19 34.3500 0.5200 1.54 654,704 6
ALNT Allient 09/19 20.6500 0.1400 0.68 234,598 6
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,852 6
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 6
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,097 6
HBI Hanesbrands 09/19 6.9500 0.1000 1.46 6,974,865 6
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,184 6
TNET TriNet 09/19 98.4100 0.7600 0.78 150,849 6
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 6
IBTA Ibotta 09/19 61.1400 -0.1500 -0.24 147,410 6
ASTE Astec Industries, Inc. 09/19 32.6400 0.5300 1.65 137,434 6
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 6
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,403 6
IMAX Imax 09/19 20.2900 -0.0300 -0.15 841,469 6
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 6
COUR Coursera 09/19 8.4000 0.7500 9.80 2,236,101 6
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 6
IIIN Insteel Industries 09/19 33.0600 0.2700 0.82 103,758 6
LOB Live Oak Bancshares 09/19 49.7200 1.1900 2.45 159,099 6
MCW Mister Car Wash 09/19 6.6300 0.1900 2.95 947,100 6
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 6
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,831,370 6
PDFS PDF Solutions, Inc. 09/19 30.3900 1.5300 5.30 130,513 6
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 6
MRVI Maravai LifeSciences 09/19 8.8400 -0.3200 -3.49 1,866,389 6
FIGS FIGS 09/19 5.6300 0.0600 1.08 2,600,990 6
MQ Marqeta 09/19 5.1800 0.1400 2.78 3,342,641 6
EVRI Everi Holdings 09/19 13.1500 -0.0300 -0.23 520,849 6
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,366 6
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,635 6
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 6
SFBS ServisFirst Bank 09/19 86.2500 3.2100 3.87 520,590 6
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 6
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 6
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 6
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 391,705 6
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 6
AGL agilon health 09/19 3.8700 -0.1200 -3.01 4,544,487 6
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,384,094 6
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 6
WKC World Kinect 09/19 30.8500 0.6200 2.05 834,055 6
CWST Casella Waste Systems 09/19 101.2300 0.6700 0.67 995,867 6
CWH Camping World 09/19 24.5200 0.2100 0.86 761,501 6
EWTX Edgewise Therapeutics 09/19 29.5000 10.4300 54.69 11,842,982 6
SQSP Squarespace 09/19 46.4200 0.0100 0.02 1,913,989 6
NMRA Neumora Therapeutics 09/19 12.7300 0.5200 4.26 587,564 6
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 6
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,666 6
GCT GigaCloud Technology 09/19 19.4300 2.0800 11.99 2,119,858 6
AGX Argan 09/19 95.0500 6.6600 7.53 279,981 6
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 6
THRY Thryv 09/19 18.8400 0.4800 2.61 159,119 6
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 1,931,285 6
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,035,849 6
BTSG BrightSpring Health Services 09/19 15.0300 0.1600 1.08 1,912,036 6
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 6
WRBY Warby Parker 09/19 14.7300 0.1700 1.17 947,008 6
USLM United States Lime & Minerals 09/19 95.4400 6.1800 6.92 82,967 6
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 6
PACS PACS Group 09/19 41.5900 0.7900 1.94 272,871 6
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 6
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 6
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 6
KNF Knife River 09/19 91.5100 2.1500 2.41 540,481 6
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,747,901 6
NIC Nicolet Bankshares 09/19 99.6700 2.3600 2.43 44,892 6
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 6
LESL Leslie's 09/19 3.0100 0.1700 5.99 5,802,290 6
NABL N-able 09/19 13.0100 0.1900 1.48 279,741 6
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,868,830 6
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,767 6
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 97,667 6
GSHD Goosehead Insurance 09/19 89.0400 1.4000 1.60 337,290 6
UPBD Upbound 09/19 31.0900 0.3950 1.29 1,929,523 6
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 6
LCII LCI Industries 09/19 123.7300 3.6100 3.01 179,795 6
BATRA Atlanta Braves Holdings - Series A 09/19 44.2000 0.2600 0.59 56,386 6
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 6
EXPI eXp World Holdings 09/19 14.7300 0.5600 3.95 1,773,668 6
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 6
NATL NCR Atleos 09/19 28.8000 0.3300 1.16 280,892 6
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 6
NEXT NextDecade 09/19 4.9000 0.0700 1.45 1,436,976 6
BMBL Bumble 09/19 6.4000 0.1900 3.06 3,877,771 6
BBSI Barrett Business Services 09/19 37.6400 0.4900 1.32 120,356 6
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 6
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 6
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 6
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,218 6
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 6
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 6
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 487,590 6
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 6
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 6
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,163,523 6
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,620 6
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 6
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,283,851 6
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,323 6
VERX Vertex 09/19 37.0700 0.6900 1.90 442,296 6
NSSC NAPCO Security Technologies 09/19 40.4700 -0.3000 -0.74 1,308,775 6
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 6
PRTA Prothena 09/19 21.6600 0.1800 0.84 310,780 6
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 6
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 6
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 6
DK Delek US Holdings 09/19 20.3200 0.3000 1.50 884,959 6
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 6
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 6
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,437 6
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 6
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 6
FTDR frontdoor 09/19 48.8800 0.4600 0.95 599,409 6
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 6
MCRI Monarch Casino & Resort 09/19 76.6500 0.1900 0.25 138,662 6
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,578 6
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 6
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 6
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 6
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,417 6
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 6
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,845 6
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 6
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 6
CRSR Corsair 09/19 6.5300 0.1300 2.03 344,693 6
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,603 6
OEC Orion 09/19 17.0500 0.1500 0.89 953,621 6
ATRC AtriCure 09/19 28.8100 0.8200 2.93 421,007 6
UPST Upstart Holdings 09/19 40.0000 1.6900 4.41 10,537,639 6
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 6
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 6
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 6
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 6
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,596,921 6
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 6
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 533,986 6
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,082 6
CECO CECO Environmental 09/19 29.0000 1.0200 3.65 139,445 6
MTTR Matterport 09/19 4.5400 0 0 2,500,516 6
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 6
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 6
CGON CG Oncology 09/19 39.1100 2.0500 5.53 1,796,061 6
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 6
TRNS Transcat 09/19 132.7600 4.3700 3.40 39,222 6
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 6
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 6
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 6
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 6
CAKE Cheesecake Factory 09/19 39.2100 1.0700 2.81 962,721 6
CARG CarGurus 09/19 30.5800 0.5800 1.93 935,801 6
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 730,863 6
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 6
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,154 6