首頁 / 個股資料 / 相關公司 / ETF成分股
CTS Corporation
〈CTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 479
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 304
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 216
NYC American Strategic Investment 11/22 8.7000 -0.0300 -0.34 2,612 191
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 166
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 153
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 145
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 140
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 138
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 130
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 124
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 121
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 119
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 116
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 115
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 114
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 112
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 111
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 111
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 105
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 105
FG F&G 11/22 48.3000 1.2000 2.55 56,729 104
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 104
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 101
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 97
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 97
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 96
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 95
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 90
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 90
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 90
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 90
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 85
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 84
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 80
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 80
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 79
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 78
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 76
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 76
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 76
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 76
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 75
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 74
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 74
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 73
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 73
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 73
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 73
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 73
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 72
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 72
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 72
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 72
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 71
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 71
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 70
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 70
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 70
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 69
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 69
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 69
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 69
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 69
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 69
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 69
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 69
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 68
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 68
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 68
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 68
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 68
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 68
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 68
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 68
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 67
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 67
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 67
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 66
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 66
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 66
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 66
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 66
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 65
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 65
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 65
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 65
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 65
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 65
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 64
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 64
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 64
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 64
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 64
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 64
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 64
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 64
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 64
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 64