Citius Pharmaceuticals, Inc.
〈CTXR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 1 | |
| MPLN | MultiPlan | 11/20 | 6.4500 | 1.2400 | 23.80 | 140,419 | 1 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 1 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 1 | |
| DM | Desktop Metal | 11/20 | 4.3400 | 0.2100 | 5.08 | 246,025 | 1 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 1 | |
| XOS | Xos | 11/20 | 3.8626 | 0.0626 | 1.65 | 50,018 | 1 | |
| UEC | Uranium Energy | 11/20 | 8.1400 | -0.4600 | -5.35 | 7,814,940 | 1 | |
| XERS | Xeris Biopharma | 11/20 | 3.0600 | 0.0500 | 1.66 | 1,064,582 | 1 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 1 | |
| NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 1 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 1 | |
| KALA | KALA BIO | 11/20 | 6.4300 | -0.0350 | -0.54 | 39,335 | 1 | |
| HIPO | Hippo | 11/20 | 28.7600 | -0.3400 | -1.17 | 229,533 | 1 | |
| XXII | 22nd Century | 11/20 | 0.0970 | -0.0005 | -0.51 | 20,893,574 | 1 | |
| NEXT | NextDecade | 11/20 | 7.4400 | -0.1600 | -2.11 | 2,440,478 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/20 | 0.3605 | -0.0045 | -1.23 | 5,509,605 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 1 | |
| REE | REE | 11/20 | 6.5900 | -0.1900 | -2.80 | 46,878 | 1 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 1 | |
| ROIV | Roivant Sciences | 11/20 | 11.4900 | 0.1800 | 1.59 | 3,070,371 | 1 | |
| GRAB | Grab | 11/20 | 5.6600 | 0.2000 | 3.66 | 82,005,256 | 1 | |
| ADVM | Adverum Biotechnologies | 11/20 | 6.1700 | -0.0800 | -1.28 | 221,481 | 1 | |
| DNA | Ginkgo Bioworks | 11/20 | 6.3600 | -0.0900 | -1.40 | 1,002,173 | 1 | |
| DHC | Diversified Healthcare Trust | 11/20 | 2.4300 | -0.0300 | -1.22 | 741,568 | 1 | |
| PIRS | Pieris Pharmaceuticals | 11/20 | 16.0100 | 0.4200 | 2.69 | 8,047 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 1 | |
| SENS | Senseonics | 11/20 | 0.3173 | -0.0004 | -0.13 | 6,984,185 | 1 | |
| KOS | Kosmos Energy | 11/20 | 3.9000 | -0.0100 | -0.26 | 4,362,960 | 1 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 11/20 | 7.4900 | 0.0600 | 0.81 | 2,739,501 | 1 |