首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Customers Bancorp Inc
〈CUBI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,533 64
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,011 62
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 61
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 60
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,387,988 60
ABCB Ameris Bancorp 05/22 61.3100 -0.3100 -0.50 325,402 60
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 59
BKU BankUnited Inc. 05/22 34.4300 0.1400 0.41 470,504 59
RNST Renasant 05/22 34.7000 -0.0300 -0.09 599,750 59
PPBI Pacific Premier Bancorp 05/22 21.1700 -0.0500 -0.24 676,595 59
BANR Banner 05/22 62.1200 -0.5400 -0.86 103,753 59
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 58
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 58
WAFD WaFd 05/22 28.8400 0.1000 0.35 423,327 58
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 464,976 58
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 474,507 58
FULT Fulton Financial 05/22 17.2700 0 0 866,003 58
HOPE Hope Bancorp 05/22 10.0800 -0.0250 -0.25 770,182 58
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 446,798 57
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 891,640 57
PFBC Preferred Bank 05/22 82.5000 -0.7400 -0.89 50,867 57
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 57
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 57
WSFS WSFS Financial 05/22 52.9400 -0.1400 -0.26 528,849 57
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,004 56
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 56
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 56
BHLB Berkshire Hills Bancorp 05/22 25.0900 -0.1900 -0.75 417,471 56
SFNC Simmons First National 05/22 18.8900 -0.0700 -0.37 369,725 56
WABC Westamerica Bancorporation 05/22 48.3450 -0.8350 -1.70 155,148 56
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 56
CVBF CVB Financial 05/22 18.9700 -0.0800 -0.42 487,988 56
SBCF Seacoast Banking Corporation of Florida 05/22 24.6100 -0.0900 -0.36 277,786 55
TRMK Trustmark Corporation 05/22 34.7100 -0.2200 -0.63 200,546 55
VBTX Veritex Holdings 05/22 24.0600 -0.1600 -0.66 384,320 55
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,842 55
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,298 55
WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,735 55
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 55
SPNT SiriusPoint 05/22 19.1400 -0.1900 -0.98 563,754 54
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 54
FBNC First Bancorp 05/22 41.2000 -0.0400 -0.10 288,068 54
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 54
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,063 54
FBK FB Financial 05/22 44.0100 0.2300 0.53 275,308 54
PMT PennyMac Mortgage Investment Trust 05/22 12.3100 -0.0900 -0.73 891,593 54
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 54
NBHC National Bank Holdings Corporation 05/22 36.5900 -0.3300 -0.89 149,589 54
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,975 54
HTH Hilltop Holdings Inc. 05/22 29.7300 -0.1800 -0.60 307,970 54
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,518,245 53
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 698,941 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/22 31.8800 -0.2500 -0.78 375,399 53
SFBS ServisFirst Bank 05/22 73.4800 -0.1100 -0.15 157,685 53
DCOM Dime Community Bancshares 05/22 25.2300 -0.4000 -1.56 186,926 53
BFH Bread Financial 05/22 51.2900 0 0 798,933 53
VRTS Virtus Investment Partners 05/22 169.1000 -1.8300 -1.07 39,706 53
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 648,602 53
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 53
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,856 53
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,404 53
SBSI Southside Bancshares 05/22 28.1200 -0.5600 -1.95 88,801 53
DFIN Donnelley Financial Solutions 05/22 54.6600 0.4400 0.81 191,157 53
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,958 53
EPC Edgewell Personal Care 05/22 27.1100 -0.2700 -0.99 544,524 53
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 254,315 53
BANC Banc of California 05/22 13.8500 0.0300 0.22 1,071,938 52
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 52
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,364 52
MD Pediatrix Medical Group 05/22 13.9700 -1.2000 -7.91 1,272,596 52
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,049 52
CCS Century Communities 05/22 52.0300 -0.1100 -0.21 552,567 52
HNI HNI 05/22 46.4100 0.3200 0.69 313,676 52
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,083 52
PLUS ePlus 05/22 65.6900 0.3000 0.46 191,964 52
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,793 52
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 52
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 52
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,916 52
ENVA Enova International 05/22 91.2800 -1.1400 -1.23 203,878 52
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 52
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 52
ADUS Addus 05/22 111.5300 1.3800 1.25 213,832 52
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 5,851,327 52
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,855 52
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 52
YELP Yelp 05/22 38.0500 0.0300 0.08 543,275 51
SCL Stepan 05/22 54.8800 1.0300 1.91 130,144 51
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 51
AX Axos Financial 05/22 69.6700 0.3300 0.48 324,506 51
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,653 51
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,542 51
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,275 51
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 51
GMS GMS 05/22 73.7400 0.5700 0.78 318,374 51
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 51
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 51
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 625,872 51
BCC Boise Cascade 05/22 87.3300 0 0 239,203 51
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 51
SNEX StoneX Group 05/22 84.9600 -1.3200 -1.53 288,147 51
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,342 51
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 51
CPF Central Pacific Financial Corp. 05/22 26.7100 -0.0300 -0.11 292,601 51
BKE Buckle 05/22 41.4000 0.9700 2.40 597,852 51
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,351 51
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,542 51
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 51
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 51
DAN Dana 05/22 16.1800 0.4400 2.80 2,163,836 51
PRDO Perdoceo Education 05/22 30.7300 -0.2100 -0.68 572,233 51
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 51
LPG Dorian LPG Ltd. 05/22 20.2000 -2.4600 -10.86 1,573,400 51
1m3m1y5yYTD