首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Customers Bancorp Inc
〈CUBI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 62
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 60
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 59
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 59
PPBI Pacific Premier Bancorp 05/02 21.4100 0.6200 2.98 1,207,410 58
ABCB Ameris Bancorp 05/02 60.4800 1.5400 2.61 390,805 58
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 57
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 57
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 57
Cash Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 57
FULT Fulton Financial 05/02 17.3600 0.4500 2.66 959,523 56
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 56
BKU BankUnited Inc. 05/02 33.8000 0.5800 1.75 686,235 56
INDB Independent Bank Corp. 05/02 62.3000 2.4950 4.17 365,084 56
CBU Community Financial System 05/02 56.8500 1.7800 3.23 298,355 55
HOPE Hope Bancorp 05/02 10.0600 0.0100 0.10 1,503,490 55
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 55
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 55
CVBF CVB Financial 05/02 19.0800 0.3300 1.76 671,669 55
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 55
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 55
WSFS WSFS Financial 05/02 53.3000 1.3300 2.56 213,896 55
RNST Renasant 05/02 33.5700 1.2300 3.80 777,092 55
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 55
EIG Employers Holdings Inc. 05/02 49.2600 1.1700 2.43 224,433 54
CATY Cathay General Bancorp 05/02 42.9400 0.8900 2.12 273,261 54
SBCF Seacoast Banking Corporation of Florida 05/02 24.4800 0.5200 2.17 226,428 54
WAFD WaFd 05/02 29.0800 0.4800 1.68 346,152 54
BHLB Berkshire Hills Bancorp 05/02 25.6100 0.5200 2.07 351,878 54
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 54
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 54
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 54
TRMK Trustmark Corporation 05/02 34.9100 0.8300 2.44 220,247 54
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 54
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 54
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 54
SFNC Simmons First National 05/02 19.2400 0.3900 2.07 393,098 54
FBK FB Financial 05/02 44.6900 1.4000 3.23 174,451 53
WABC Westamerica Bancorporation 05/02 49.6100 0.8650 1.77 162,926 53
HTH Hilltop Holdings Inc. 05/02 29.9500 0.2900 0.98 344,908 53
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 53
DFIN Donnelley Financial Solutions 05/02 52.4000 1.7200 3.39 290,316 53
VBTX Veritex Holdings 05/02 24.0000 0.5300 2.26 301,846 53
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 53
FBNC First Bancorp 05/02 42.3600 1.0900 2.64 251,544 52
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 52
VRTS Virtus Investment Partners 05/02 159.2300 2.7500 1.76 57,298 52
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 52
ABM ABM Industries 05/02 49.6900 0.7000 1.43 244,970 52
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 52
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 52
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 52
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 52
SFBS ServisFirst Bank 05/02 74.5100 2.1300 2.94 176,685 51
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 51
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 51
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 51
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 51
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 51
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 51
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 51
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 51
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 51
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 51
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 51
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 51
LXP LXP Industrial Trust 05/02 8.1500 0.1500 1.88 2,439,372 51
SHOO Steven Madden 05/02 21.0900 0.2000 0.96 1,396,207 51
BANC Banc of California 05/02 13.7400 0.3500 2.61 1,640,069 51
SPNT SiriusPoint 05/02 17.9500 1.0100 5.96 686,130 51
ALEX Alexander & Baldwin Holdings 05/02 17.3000 -0.0400 -0.23 418,720 51
CCS Century Communities 05/02 54.9800 0.5900 1.08 375,636 50
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 50
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 50
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 50
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 50
BFH Bread Financial 05/02 48.9200 1.1300 2.36 1,135,299 50
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 50
MD Pediatrix Medical Group 05/02 12.9400 0.2000 1.57 407,238 50
SNEX StoneX Group 05/02 92.8100 2.8700 3.19 415,204 50
TNC Tennant 05/02 71.4800 2.0200 2.91 199,215 50
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 50
BCC Boise Cascade 05/02 96.1500 3.4400 3.71 363,376 50
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 50
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 50
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 50
EPC Edgewell Personal Care 05/02 30.5700 0.3600 1.19 410,705 50
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 50
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 50
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 50
EGBN Eagle Bancorp 05/02 18.5000 0.4600 2.55 419,989 49
PRDO Perdoceo Education 05/02 30.8300 5.6600 22.49 1,346,603 49
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 49
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 49
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 49
ARCB ArcBest 05/02 62.0100 4.2000 7.27 533,928 49
CSGS CSG Systems 05/02 60.0500 0.0400 0.07 177,940 49
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 49
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 49
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 49
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 49
AX Axos Financial 05/02 67.3700 1.8700 2.85 414,245 49
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 49
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 49
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 49
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 49
BKE Buckle 05/02 35.9200 0.7600 2.16 250,068 49
CHCO City Holding 05/02 117.4600 1.0600 0.91 55,181 49
LKFN Lakeland Financial 05/02 58.2600 2.0100 3.57 176,836 49
ARI Apollo Commercial Real Estate Finance 05/02 9.4900 0.0700 0.74 789,328 49
1m3m1y5yYTD