Currenc Group Inc.
〈CURR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CASH | Pathward Financial | 09/18 | 67.7800 | -0.1100 | -0.16 | 216,005 | 6 | |
| TSM | TSMC(ADR) | 09/18 | 167.2800 | -0.0700 | -0.04 | 9,115,969 | 3 | |
| MMYT | MakeMyTrip Limited | 09/18 | 105.7600 | 1.4700 | 1.41 | 354,275 | 2 | |
| TCS | Container Store | 09/18 | 14.1800 | 0.4500 | 3.28 | 75,468 | 2 | |
| PDD | PDD | 09/18 | 98.2300 | -0.1500 | -0.15 | 5,229,190 | 2 | |
| SE | Sea | 09/18 | 82.4000 | 2.0700 | 2.58 | 4,706,381 | 2 | |
| IH | iHuman | 09/18 | 1.5700 | -0.0497 | -3.07 | 1,778 | 1 | |
| ACMR | ACM Research | 09/18 | 16.5300 | -0.2500 | -1.49 | 889,196 | 1 | |
| HDB | HDFC Bank Ltd. | 09/18 | 63.4600 | 0.4700 | 0.75 | 2,689,656 | 1 | |
| BZ | KANZHUN | 09/18 | 12.1000 | -0.3400 | -2.73 | 1,574,467 | 1 | |
| ZH | Zhihu | 09/18 | 3.2500 | -0.0500 | -1.52 | 65,085 | 1 | |
| ST | Sensata Technologies | 09/18 | 35.4400 | -0.2800 | -0.78 | 2,119,877 | 1 | |
| SKM | SK Telecom | 09/18 | 24.2800 | 0.0400 | 0.17 | 253,547 | 1 | |
| YMM | Full Truck | 09/18 | 7.4400 | -0.0800 | -1.06 | 4,347,487 | 1 | |
| TME | Tencent Music | 09/18 | 9.4600 | -0.0400 | -0.42 | 5,385,524 | 1 | |
| TCOM | Trip.com | 09/18 | 46.7000 | 0.0500 | 0.11 | 2,569,171 | 1 | |
| AUB | Atlantic Union Bankshares | 09/18 | 38.3300 | 0.1300 | 0.34 | 406,614 | 1 | |
| IBN | ICICI Bank | 09/18 | 30.4400 | 0.5000 | 1.67 | 4,790,329 | 1 | |
| NU | Nu | 09/18 | 14.8500 | -0.2900 | -1.92 | 23,709,068 | 1 | |
| CPNG | Coupang | 09/18 | 24.1800 | -0.0600 | -0.25 | 9,381,336 | 1 | |
| CSL | Carlisle | 09/18 | 425.2900 | 4.9900 | 1.19 | 297,700 | 1 | |
| YUMC | Yum China | 09/18 | 34.8200 | -0.0800 | -0.23 | 1,583,101 | 1 | |
| BILI | Bilibili | 09/18 | 14.8300 | -0.3100 | -2.05 | 2,088,545 | 1 | |
| T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 1 | |
| ASML | ASML Holding | 09/18 | 787.8400 | -17.8500 | -2.22 | 1,249,010 | 1 | |
| ATAT | Atour Lifestyle | 09/18 | 20.3500 | -0.0500 | -0.25 | 764,791 | 1 | |
| ACB | Aurora Cannabis | 09/18 | 5.8500 | -0.1100 | -1.85 | 703,540 | 1 | |
| AVGO | Broadcom | 09/18 | 161.6700 | -0.8000 | -0.49 | 26,557,560 | 1 | |
| VNT | Vontier | 09/18 | 33.2100 | -0.2500 | -0.75 | 664,141 | 1 |