首頁 / 個股資料 / 相關公司 / ETF成分股
Calavo Growers, Inc.
〈CVGW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 102
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 82
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 82
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 81
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 62
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 62
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 62
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 62
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 54
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 52
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 52
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 52
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 52
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 50
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 49
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 45
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 45
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 45
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 44
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 44
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 44
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 44
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 44
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 43
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 43
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 43
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 42
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 42
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 42
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 42
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 42
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 42
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 42
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 42
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 42
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 42
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 42
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 42
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 42
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 42
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 42
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 42
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 40
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 40
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 40
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 40
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 39
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 39
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 39
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 39
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 39
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 38
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 38
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 38
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 38
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 37
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 37
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 37
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 36
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 36
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 36
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 36
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 36
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 36
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 36
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 36
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 36
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 35
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 35
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 35
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 35
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 35
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 35
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 35
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 35
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 35
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 35
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 35
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 35
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 35
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 35
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 35
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 35
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 35
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 35
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 35
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 35
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 35
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 35
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 35
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 35
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 35
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 35
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 35
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 35
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 35
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 35
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 35