首頁 / 個股資料 / 相關公司 / ETF成分股
CVR Energy Inc
〈CVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 492
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 251
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 134
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 111
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 97
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 93
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 90
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 87
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 82
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 79
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 79
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 78
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 77
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 76
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 76
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 76
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 74
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 72
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 71
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 70
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 67
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 66
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 66
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 66
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 66
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 65
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 64
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 64
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 63
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 63
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 62
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 61
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 60
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 60
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 60
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 59
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 58
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 58
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 57
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 56
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 56
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 55
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 55
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 54
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 54
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 54
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 54
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 54
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 54
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 54
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 53
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 53
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 53
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 53
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 53
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 53
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 52
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 52
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 52
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 52
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 52
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 52
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 52
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 52
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 52
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 51
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 51
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 51
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 51
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 51
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 51
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 51
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 50
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 50
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 50
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 50
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 50
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 49
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 49
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 49
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 49
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 49
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 49
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 49
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 49
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 49
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 49
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 49