首頁 / 個股資料 / 相關公司 / ETF成分股
CVRx, Inc.
〈CVRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 7
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 7
STKL SunOpta, Inc. 11/08 7.2900 -0.1600 -2.15 674,472 7
ALTG Alta Equipment Group 11/08 7.9100 -0.0900 -1.13 516,357 7
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 7
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 7
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 7
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 7
SLP Simulations Plus 11/08 30.5900 -0.1100 -0.36 139,904 7
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 7
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 7
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 7
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 7
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 7
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 7
EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 7
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 7
RCEL Avita Medical 11/08 11.9500 -0.4500 -3.63 229,097 7
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 7
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 7
OSW OneSpaWorld Holdings 11/08 19.0100 0 0 548,762 7
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 7
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 7
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 7
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 7
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 7
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 7
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 7
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 7
COCO Vita Coco 11/08 35.6100 0.0500 0.14 652,493 7
AXGN AxoGen 11/08 12.6600 -0.6100 -4.60 692,887 7
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 7
BASE Couchbase 11/08 18.1700 0.2300 1.28 228,987 7
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 7
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 7
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 7
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 7
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 7
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 7
ACCD Accolade 11/08 3.5600 0 0 1,129,112 7
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 7
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 7
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 7
LBPH Longboard Pharmaceuticals 11/08 59.8100 0.0300 0.05 660,102 7
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 7
INSE Inspired Entertainment 11/08 10.4500 0.3000 2.96 271,533 7
SOC Sable Offshore 11/08 23.0000 -0.6400 -2.71 1,016,172 7
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 7
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 7
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 7
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 7
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 7
IMNM Immunome 11/08 12.9800 0.4400 3.51 547,758 7
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 7
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 7
EVER EverQuote 11/08 18.4200 -0.0500 -0.27 411,544 7
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 7
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 7
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 7
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 7
CDLX Cardlytics 11/08 4.3700 0.3000 7.37 1,752,101 7
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 7
REAX Real Brokerage 11/08 6.5000 0.2700 4.33 1,704,317 7
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 7
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 7
ALEC Alector 11/08 5.7500 0.1100 1.95 634,576 7
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 7
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 7
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 7
KNSA Kiniksa Pharmaceuticals 11/08 22.8600 -0.1500 -0.65 353,800 7
NRDS NerdWallet 11/08 15.6100 -0.2100 -1.33 526,353 7
PPTA Perpetua Resources 11/08 9.4700 -0.9800 -9.38 620,339 7
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 7
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 7
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 7
NVEC NVE Corporation 11/08 82.9500 0.9900 1.21 11,130 7
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 7
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 7
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 7
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 7
ARLO Arlo Technologies 11/08 11.9200 -0.2400 -1.97 4,004,583 7
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 7
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 7
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 7
LMB Limbach Holdings 11/08 96.9400 3.1900 3.40 154,416 7
TYRA Tyra Biosciences 11/08 16.1100 -1.0400 -6.06 227,744 7
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 7
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 7
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 7
OCUL Ocular 11/08 11.1000 0.3200 2.97 854,897 7
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 7
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 7
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 7
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 7
PRAX Praxis Precision Medicines 11/08 77.8750 2.5250 3.35 317,650 7
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 7
LRMR Larimar Therapeutics 11/08 8.9200 -0.2000 -2.19 584,149 7
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 7
INOD Innodata 11/08 42.7800 18.4400 75.76 9,608,570 7
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 7
MNMD Mind Medicine 11/08 8.4900 0.9700 12.90 4,653,107 7
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 7
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 7
CDRE Cadre Holdings 11/08 34.9300 0.9300 2.74 234,631 7
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 7
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 7
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 7
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 7
BLND Blend Labs 11/08 4.7500 0.3100 6.98 3,524,890 7
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 7
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 7
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 7
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 7
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 7
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 7
WEAV Weave 11/08 14.1800 0.1800 1.29 2,625,922 7
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 7
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 7
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 7
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 7
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 7
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 7
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 7
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 7
YMAB Y-mAbs Therapeutics 11/08 15.4800 -0.0700 -0.45 580,428 7
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 7
KALV KalVista Pharmaceuticals 11/08 11.4100 0.2300 2.06 339,032 7
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 7
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 7
UTI Universal Technical Institute In 11/08 20.3000 0.8900 4.59 461,573 7
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 7
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 7
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 7
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 7
OCGN Ocugen 11/08 0.9862 -0.0938 -8.69 8,947,715 7
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 7
ROOT Root 11/08 81.9300 3.1100 3.95 1,111,736 7
AMSC American Superconductor 11/08 34.1400 5.8300 20.59 4,559,889 7
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 7
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 7
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 7
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 7
TSHA Taysha Gene Therapies 11/08 1.5000 0.0800 5.63 4,159,017 7
STOK Stoke Therapeutics 11/08 13.8800 0.6100 4.60 419,739 7
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 7
CLMB Climb Global Solutions 11/08 119.0600 0.7800 0.66 38,074 7
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 7
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 7
AEHR Aehr Test Systems 11/08 12.0000 -0.0200 -0.17 1,151,591 7
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 7
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 7
GHM Graham Corporation 11/08 39.0700 5.6900 17.05 175,631 7
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 7
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 7
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 7
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 7
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 7
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 7
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 7
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 7
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 7
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 7
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 7
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 7
SOUN SoundHound 11/08 7.2000 0.2500 3.60 53,279,556 7
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 7
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 7
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 7
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 7
BWMN Bowman Consulting 11/08 25.0400 1.5000 6.37 110,092 7
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 7
LWLG Lightwave Logic 11/08 3.7400 0.2000 5.65 668,326 7
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 7
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 7
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 7
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 7
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 7
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 7
BBW Build-A-Bear Workshop Inc. 11/08 36.8000 -0.8100 -2.15 262,621 7
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 7
ANAB AnaptysBio 11/08 21.3100 -0.1800 -0.84 416,110 7
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 7
PBPB Potbelly Corporation 11/08 9.9700 1.7000 20.56 611,675 7
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 7
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 7
LUNG Pulmonx 11/08 7.4400 0.0800 1.09 168,643 7
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 7
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 7
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 7
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 7
RVNC Revance Therapeutics 11/08 3.7000 -2.0800 -35.99 13,145,829 7
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 7
RDVT Red Violet 11/08 35.3000 0.5000 1.44 105,634 7
DOMO Domo 11/08 9.0100 -0.0700 -0.77 174,666 7
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 7
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 7
MAX MediaAlpha 11/08 12.1400 0.4300 3.67 939,003 7
TNGX Tango Therapeutics 11/08 2.9500 0.1200 4.24 7,513,642 7
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 7
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 7
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 7
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 7
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 7
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 7
EVLV Evolv Technologies 11/08 2.5400 -0.0300 -1.17 1,662,597 7
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 7
MIRM Mirum Pharmaceuticals 11/08 42.0000 0.9200 2.24 367,686 7
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 7
TARS Tarsus Pharmaceuticals 11/08 49.4200 2.6300 5.62 1,037,491 7
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 7
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 7
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 7
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 7
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 7
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 7
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 7
KRUS Kura Sushi USA 11/08 90.9700 -4.1200 -4.33 237,738 7
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 7
SPRY ARS Pharma 11/08 17.0400 0.9000 5.58 1,499,497 7
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 7
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 7
VMD Viemed Healthcare 11/08 9.0700 0.0700 0.78 1,054,589 7
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 7
XERS Xeris Biopharma 11/08 3.4700 0.1100 3.27 6,683,987 7
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 7
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 7
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 7
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 7
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 7
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 7
HROW Harrow 11/08 52.5100 2.6000 5.21 467,677 7
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 7
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 7
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 7
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 7
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 7
IE Ivanhoe Electric 11/08 10.9500 -0.2500 -2.23 534,636 7
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 7
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 7
SHYF Shyft Group 11/08 14.6000 0 0 286,304 7
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 7
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 7
IRMD iRadimed 11/08 56.4700 0.6500 1.16 20,497 7
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 7
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 7
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 7
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 7
PLSE Pulse Biosciences 11/08 19.8700 1.8900 10.51 208,948 7
NN NextNav 11/08 14.4800 0.5100 3.65 1,246,958 7
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 7
HUMA Humacyte 11/08 5.7800 0.5200 9.89 6,302,297 7
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 7
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 7
EOLS Evolus 11/08 13.6800 -0.6100 -4.27 1,276,355 7
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 7
VITL Vital Farms 11/08 30.9100 -0.4700 -1.50 1,388,182 7
CERS Cerus 11/08 1.7800 0.0200 1.14 1,585,173 7
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 7
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 7
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 7
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 7
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 7
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 7
BMEA Biomea Fusion 11/08 8.1800 0 0 666,379 7
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 7
TRNS Transcat 11/08 110.1300 3.6800 3.46 86,021 7
PNTG Pennant Group 11/08 33.4200 1.4200 4.44 262,213 7
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 7
LQDA Liquidia 11/08 11.0300 0.2000 1.85 626,272 7
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 7
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 7