Curtiss-Wright Corp
〈CW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 143 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 126 | |
| CSL | Carlisle | 05/21 | 389.0000 | -14.3400 | -3.56 | 311,753 | 125 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 124 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,021,251 | 123 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 122 | |
| CLH | Clean Harbors | 05/21 | 228.1200 | -5.3800 | -2.30 | 224,629 | 120 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 116 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 116 | |
| RPM | RPM International | 05/21 | 112.8100 | -1.7200 | -1.50 | 819,887 | 115 | |
| TOL | Toll Brothers | 05/21 | 104.0100 | -0.5000 | -0.48 | 4,775,130 | 115 | |
| EME | EMCOR Group | 05/21 | 463.7700 | -8.7500 | -1.85 | 355,153 | 113 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 113 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 59,079,060 | 112 | |
| AYI | Acuity | 05/21 | 261.4200 | -8.2200 | -3.05 | 132,690 | 112 | |
| ACM | AECOM | 05/21 | 107.4400 | -1.5200 | -1.40 | 648,012 | 111 | |
| WWD | Woodward, Inc. | 05/21 | 207.8700 | -5.3300 | -2.50 | 418,725 | 109 | |
| GGG | Graco | 05/21 | 84.6200 | -2.1400 | -2.47 | 533,084 | 109 | |
| ORI | Old Republic International Corporation | 05/21 | 37.5800 | -0.8200 | -2.14 | 1,000,041 | 109 | |
| CR | Crane | 05/21 | 170.6400 | -4.5700 | -2.61 | 239,750 | 108 | |
| CASY | Casey's General | 05/21 | 450.4300 | -8.2100 | -1.79 | 325,915 | 108 | |
| WSO | Watsco | 05/21 | 458.4200 | -11.4900 | -2.45 | 281,551 | 108 | |
| OHI | Omega Healthcare Investors Inc. | 05/21 | 36.4600 | -1.0600 | -2.83 | 2,861,823 | 108 | |
| ITT | ITT | 05/21 | 149.0600 | -3.6100 | -2.36 | 432,869 | 107 | |
| CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,156 | 106 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 106 | |
| VMI | Valmont Industries | 05/21 | 313.5100 | -6.5700 | -2.05 | 104,402 | 106 | |
| SF | Stifel Financial Corp. | 05/21 | 94.5000 | -2.7200 | -2.80 | 584,844 | 105 | |
| SCI | Service Corporation | 05/21 | 77.4500 | -0.2000 | -0.26 | 1,428,549 | 105 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 104 | |
| DCI | Donaldson | 05/21 | 68.8900 | -1.5600 | -2.21 | 449,915 | 104 | |
| INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 435,378 | 104 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 104 | |
| TXRH | Texas Roadhouse, Inc. | 05/21 | 187.1000 | -4.2600 | -2.23 | 609,594 | 103 | |
| UAL | United Airlines | 05/21 | 73.3300 | -3.0000 | -3.93 | 8,254,143 | 103 | |
| FIX | Comfort Systems USA | 05/21 | 465.2500 | -7.3200 | -1.55 | 243,802 | 103 | |
| OGE | OGE Energy | 05/21 | 44.2100 | -0.7000 | -1.56 | 1,004,160 | 103 | |
| RS | Reliance | 05/21 | 299.7800 | -4.1600 | -1.37 | 280,103 | 103 | |
| LAMR | Lamar Advertising | 05/21 | 114.9100 | -3.6600 | -3.09 | 427,787 | 102 | |
| NYT | New York Times | 05/21 | 54.7900 | -0.5800 | -1.05 | 1,244,625 | 102 | |
| SEIC | SEI Investments | 05/21 | 83.8300 | -1.7600 | -2.06 | 797,435 | 102 | |
| G | Genpact | 05/21 | 43.6700 | -0.7700 | -1.73 | 1,215,611 | 102 | |
| TTC | Toro | 05/21 | 74.8700 | -1.8700 | -2.44 | 1,001,729 | 102 | |
| LECO | Lincoln Electric | 05/21 | 194.3700 | -6.7000 | -3.33 | 269,787 | 101 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,415,383 | 101 | |
| HR | Healthcare Realty Trust | 05/21 | 14.3600 | -0.6100 | -4.07 | 2,199,560 | 100 | |
| CFR | Cullen/Frost Bankers Inc. | 05/21 | 126.5800 | -4.9200 | -3.74 | 466,032 | 100 | |
| UTHR | United Therapeutics | 05/21 | 309.6800 | 0.1100 | 0.04 | 321,100 | 100 | |
| RGLD | Royal Gold, Inc. | 05/21 | 179.7000 | 2.1400 | 1.21 | 395,559 | 99 | |
| NNN | NNN REIT | 05/21 | 41.0900 | -0.7400 | -1.77 | 818,757 | 99 | |
| PRI | Primerica, Inc. | 05/21 | 272.0800 | -6.4900 | -2.33 | 148,111 | 99 | |
| COHR | Coherent | 05/21 | 79.5600 | 0.1100 | 0.14 | 3,574,376 | 98 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 98 | |
| EXEL | Exelixis | 05/21 | 43.7200 | -0.6400 | -1.44 | 2,983,052 | 98 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 44,831,916 | 98 | |
| CNP | CenterPoint Energy | 05/21 | 37.2200 | -0.2400 | -0.64 | 3,813,690 | 98 | |
| FLS | Flowserve | 05/21 | 49.4700 | -1.3700 | -2.69 | 932,981 | 98 | |
| TTEK | Tetra Tech | 05/21 | 35.6000 | 0.1500 | 0.42 | 2,498,838 | 97 | |
| EWBC | East West Bancorp | 05/21 | 90.6700 | -3.6700 | -3.89 | 708,555 | 97 | |
| CACI | CACI International | 05/21 | 472.6300 | -4.6600 | -0.98 | 190,264 | 97 | |
| RGA | Reinsurance Group of America Inc. | 05/21 | 203.7500 | -4.4900 | -2.16 | 317,065 | 97 | |
| DKS | Dick's Sporting Goods | 05/21 | 175.9200 | -7.1500 | -3.91 | 2,236,085 | 97 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 97 | |
| ATR | Aptargroup | 05/21 | 156.4500 | -2.0800 | -1.31 | 319,757 | 97 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 96 | |
| EXP | Eagle Materials Inc. | 05/21 | 214.7400 | -5.9500 | -2.70 | 515,231 | 96 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,616,295 | 96 | |
| POST | Post Holdings | 05/21 | 108.8400 | -1.5700 | -1.42 | 438,422 | 96 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 96 | |
| SNA | Snap-On | 05/21 | 322.1200 | -4.6100 | -1.41 | 370,194 | 95 | |
| AFG | American Financial Group | 05/21 | 122.8600 | -2.8600 | -2.27 | 365,751 | 95 | |
| HRB | H&R Block, Inc. | 05/21 | 58.1700 | 0.1600 | 0.28 | 1,421,723 | 95 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,474,951 | 94 | |
| SSD | Simpson Manufacturing | 05/21 | 155.0200 | -6.8400 | -4.23 | 213,292 | 94 | |
| MANH | Manhattan Associates | 05/21 | 187.9700 | -3.8800 | -2.02 | 706,775 | 94 | |
| CMA | Comerica Incorporated | 05/21 | 55.8900 | -2.2300 | -3.84 | 2,668,009 | 94 | |
| LDOS | Leidos | 05/21 | 158.9400 | -1.3600 | -0.85 | 1,282,511 | 94 | |
| EVR | Evercore | 05/21 | 224.0700 | -12.4300 | -5.26 | 780,377 | 93 | |
| COKE | Coca-Cola Consolidated | 05/21 | 1,137.9700 | -22.0300 | -1.90 | 55,908 | 93 | |
| UNM | Unum Group | 05/21 | 80.3000 | -1.7100 | -2.09 | 849,343 | 93 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 93 | |
| JLL | Jones Lang LaSalle | 05/21 | 215.4300 | -13.3300 | -5.83 | 756,094 | 93 | |
| SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,181,988 | 93 | |
| DVA | DaVita | 05/21 | 140.8500 | -4.9200 | -3.38 | 665,190 | 92 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 92 | |
| MASI | Masimo | 05/21 | 149.3900 | -6.7800 | -4.34 | 811,181 | 92 | |
| MSA | MSA Safety | 05/21 | 157.5100 | -1.5300 | -0.96 | 342,226 | 92 | |
| R | Ryder System Inc. | 05/21 | 151.1700 | -3.5900 | -2.32 | 309,257 | 92 | |
| AIT | Applied Industrial | 05/21 | 224.1400 | -5.2700 | -2.30 | 291,196 | 92 | |
| LPX | Louisiana-Pacific | 05/21 | 91.2700 | -0.8200 | -0.89 | 1,485,696 | 92 | |
| APA | APA | 05/21 | 16.7100 | -0.5400 | -3.13 | 6,219,458 | 92 | |
| AEE | Ameren Corporation | 05/21 | 96.5000 | -2.0800 | -2.11 | 1,928,878 | 92 | |
| NFG | National Fuel Gas | 05/21 | 81.3200 | 0.0200 | 0.02 | 473,117 | 92 | |
| MAS | Masco | 05/21 | 63.0100 | -2.8900 | -4.39 | 2,381,985 | 91 | |
| FCN | FTI Consulting, Inc. | 05/21 | 165.4600 | -2.5700 | -1.53 | 408,412 | 91 | |
| WTFC | Wintrust Financial | 05/21 | 118.1300 | -3.8900 | -3.19 | 250,750 | 91 | |
| CIEN | Ciena | 05/21 | 79.9200 | -1.1300 | -1.39 | 1,249,013 | 91 | |
| KNX | Knight-Swift Transportation | 05/21 | 43.6200 | -1.6400 | -3.62 | 1,997,580 | 91 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,893,480 | 91 | |
| CBSH | Commerce Bancshares | 05/21 | 63.1900 | -1.8000 | -2.77 | 695,542 | 91 | |
| OSK | Oshkosh | 05/21 | 98.4800 | -3.9500 | -3.86 | 570,126 | 91 | |
| BWXT | BWX Technologies | 05/21 | 107.3900 | -2.8200 | -2.56 | 683,912 | 91 | |
| PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,136,754 | 91 | |
| FHN | First Horizon | 05/21 | 19.4300 | -0.6300 | -3.14 | 7,325,744 | 91 |
資料排序中...請稍候
