首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Curtiss-Wright Corp
〈CW〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 141
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 127
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 123
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 122
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 121
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 120
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 118
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 114
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 114
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 113
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 113
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 113
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 112
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 111
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 111
CR Crane 05/02 167.9300 4.8900 3.00 340,632 108
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 107
CASY Casey's General 05/02 458.6500 3.1100 0.68 182,851 107
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 107
ACM AECOM 05/02 102.3500 2.1000 2.09 1,324,823 106
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 106
WSO Watsco 05/02 472.0900 10.9200 2.37 231,013 106
WWD Woodward, Inc. 05/02 193.9200 3.4300 1.80 568,574 106
ITT ITT 05/02 141.8200 3.8600 2.80 912,196 105
GGG Graco 05/02 83.2300 1.5500 1.90 518,062 105
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 104
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 103
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 103
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 103
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 102
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 102
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,240 102
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 444,577 102
DCI Donaldson 05/02 67.2700 1.4300 2.17 378,779 102
RS Reliance 05/02 297.2200 6.9100 2.38 214,820 101
TTC Toro 05/02 70.6700 1.4500 2.09 749,590 101
TXRH Texas Roadhouse, Inc. 05/02 171.7900 5.0500 3.03 1,024,491 101
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 100
SEIC SEI Investments 05/02 79.9900 1.7500 2.24 895,440 100
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 100
NYT New York Times 05/02 52.3100 0.5500 1.06 1,653,213 100
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 100
LECO Lincoln Electric 05/02 183.5000 5.8600 3.30 415,176 99
UTHR United Therapeutics 05/02 294.6000 0.7500 0.26 583,692 99
TTEK Tetra Tech 05/02 30.9800 -0.2300 -0.74 1,589,091 99
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 99
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 99
CACI CACI International 05/02 463.1700 4.3000 0.94 434,668 98
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 98
DKS Dick's Sporting Goods 05/02 193.7800 6.4300 3.43 897,688 97
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 97
PRI Primerica, Inc. 05/02 266.0200 7.6400 2.96 229,844 97
EXP Eagle Materials Inc. 05/02 233.9700 6.2300 2.74 254,872 97
EXEL Exelixis 05/02 39.6000 0.7100 1.83 1,991,649 96
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 96
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 96
COHR Coherent 05/02 71.6400 2.4700 3.57 3,342,422 96
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 96
FLS Flowserve 05/02 47.4800 1.3200 2.86 1,963,985 96
ATR Aptargroup 05/02 152.0000 3.7200 2.51 431,607 95
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 95
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 95
EWBC East West Bancorp 05/02 89.1100 2.2400 2.58 822,757 95
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 95
RGLD Royal Gold, Inc. 05/02 176.5100 -1.5700 -0.88 517,708 94
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 94
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 94
MANH Manhattan Associates 05/02 183.4100 4.7800 2.68 527,715 94
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 94
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 94
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 93
LDOS Leidos 05/02 148.7900 2.1800 1.49 1,494,278 93
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 93
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 93
SNA Snap-On 05/02 316.9500 5.2400 1.68 326,940 92
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 92
MASI Masimo 05/02 166.4200 2.7700 1.69 511,618 91
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 735,824 91
JLL Jones Lang LaSalle 05/02 234.4600 4.9700 2.17 353,960 91
EVR Evercore 05/02 213.6300 7.5000 3.64 689,318 91
AIT Applied Industrial 05/02 227.4500 -1.2800 -0.56 723,005 91
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 91
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 91
HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,498,234 91
NFG National Fuel Gas 05/02 82.4400 3.2400 4.09 1,093,110 91
MAS Masco 05/02 62.2700 1.9700 3.27 2,613,149 91
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 90
BWXT BWX Technologies 05/02 112.6100 1.4900 1.34 753,479 90
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 90
MSM Msc Industries Direct Co Inc. 05/02 77.6500 1.7600 2.32 371,811 90
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 90
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 90
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,592,414 90
IBKR Interactive Brokers 05/02 181.5500 7.2100 4.14 1,443,495 90
R Ryder System Inc. 05/02 144.7100 5.8100 4.18 288,042 90
FCN FTI Consulting, Inc. 05/02 166.4400 1.2300 0.74 286,162 90
COKE Coca-Cola Consolidated 05/02 1,145.0200 -48.0300 -4.03 124,056 90
MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,317 90
CIEN Ciena 05/02 72.8500 1.4200 1.99 1,854,237 89
AGCO AGCO 05/02 95.1800 1.7800 1.91 1,017,988 89
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 89
SAIA Saia, Inc. 05/02 262.3300 22.1700 9.23 1,588,067 89
MKSI MKS Instruments 05/02 75.8300 4.2000 5.86 1,465,300 89
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 89
OSK Oshkosh 05/02 89.3900 2.7000 3.11 1,150,606 89
KNX Knight-Swift Transportation 05/02 41.4500 2.4700 6.34 3,852,558 89
CBSH Commerce Bancshares 05/02 63.0200 1.7300 2.82 328,997 89

資料排序中...請稍候
1m3m1y5yYTD