首頁 / 個股資料 / 相關公司 / ETF成分股
Curtiss-Wright Corp
〈CW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 139
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 119
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 119
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 117
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 117
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 115
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 114
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 113
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 112
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 111
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 110
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 109
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 108
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 107
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 107
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 107
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 107
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 107
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 107
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 105
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 105
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 104
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 103
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 102
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 102
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 102
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 102
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 101
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 101
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 100
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 100
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 100
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 99
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 99
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 99
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 98
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 98
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 98
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 97
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 97
GGG Graco 11/21 89.6000 1.0800 1.22 519,576 97
CR Crane 11/21 183.1600 4.1700 2.33 258,356 97
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 96
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 96
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 96
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 96
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 96
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 96
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 95
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 95
WSO Watsco 11/21 546.2400 12.8400 2.41 177,673 95
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 95
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 95
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 94
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 94
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 94
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 94
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 93
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 93
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 93
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 93
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 93
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 93
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 93
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 93
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 92
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 92
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 92
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 92
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 91
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 91
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 91
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 91
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,638 91
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 91
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 90
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 90
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 90
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,483 90
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 90
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 90
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 90
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,578,065 89
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 89
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 89
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 89
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 89
KBR KBR 11/21 60.2300 2.1500 3.70 3,806,530 89
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 89
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 89
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 89
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 89
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 89
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 89
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 89
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 89
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 88
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 88
COHR Coherent 11/21 105.7200 2.3400 2.26 2,707,138 88
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 88
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 88
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 88
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 88