Clearwater Analytics Holdings, Inc.
〈CWAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 05/30 183.1500 5.7800 3.26 950,043 51
BMI Badger Meter 05/30 248.2200 -0.2600 -0.10 338,979 48
QLYS Qualys 05/30 138.5500 1.3000 0.95 348,544 48
QTWO Q2 Holdings 05/30 87.5200 0.7800 0.90 549,433 47
IDCC InterDigital 05/30 217.2600 3.0700 1.43 327,700 46
INTA Intapp 05/30 55.1200 0.6800 1.25 484,612 46
SPSC SPS Commerce 05/30 140.7600 -0.9700 -0.68 448,276 45
ACIW ACI Worldwide 05/30 46.2600 0.1200 0.26 655,526 44
AVPT AvePoint 05/30 18.6500 0.1500 0.81 1,141,899 43
HALO Halozyme Therapeutics 05/30 56.0700 1.3400 2.45 2,234,528 43
ALKS Alkermes 05/30 30.6100 0.3600 1.19 1,753,399 42
TENB Tenable Holdings 05/30 32.2200 0.0700 0.22 1,437,413 42
VERX Vertex 05/30 39.5700 0.0600 0.15 1,322,526 42
BOX Box 05/30 37.8200 0.4700 1.26 3,950,161 41
CORT Corcept Therapeutics 05/30 77.5600 -0.0800 -0.10 1,203,983 41
EXLS ExlService 05/30 45.9900 0 0 1,574,710 41
HIMS Hims & Hers Health 05/30 56.5600 4.1600 7.94 41,060,664 41
ITRI Itron 05/30 115.6000 1.8900 1.66 649,684 41
KNF Knife River 05/30 94.1000 -0.0200 -0.02 479,538 40
KRYS Krystal Biotech 05/30 125.9600 0.3500 0.28 380,475 40
FRSH Freshworks 05/30 15.2700 0.2800 1.87 3,575,559 40
MMSI Merit Medical Systems 05/30 95.0300 0.2100 0.22 539,030 40
WTS Watts Water 05/30 242.1200 -0.4700 -0.19 220,455 40
YOU Clear Secure 05/30 24.7500 0.4400 1.81 1,406,829 40
RMBS Rambus 05/30 53.4700 -1.1300 -2.07 1,374,099 40
WK Workiva 05/30 67.2900 0.4700 0.70 455,992 39
CRDO Credo 05/30 60.9600 -2.8700 -4.50 4,681,569 39
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 39
ALKT Alkami Technology 05/30 28.6400 -0.0400 -0.14 1,269,770 39
ALRM Alarm.com 05/30 57.4000 -0.1800 -0.31 316,572 39
AIT Applied Industrial 05/30 226.5200 -0.9100 -0.40 368,637 39
BCPC Balchem 05/30 166.7000 0.5200 0.31 153,968 38
LRN Stride 05/30 151.3900 2.5800 1.73 725,850 38
NXT NEXTracker 05/30 56.6900 1.2650 2.28 2,249,251 38
FSS Federal Signal 05/30 94.0700 0.1900 0.20 417,405 38
ZETA Zeta 05/30 13.1400 0.0500 0.38 4,405,384 38
VRNS Varonis Systems 05/30 47.6800 0.4300 0.91 1,317,161 37
PJT PJT Partners 05/30 150.6600 -0.2200 -0.15 349,763 37
FTDR frontdoor 05/30 55.0100 0.3500 0.64 696,884 37
HQY HealthEquity 05/30 100.6100 -0.3700 -0.37 961,038 37
BRZE Braze 05/30 36.8000 0.3600 0.99 1,534,894 37
ATGE Adtalem Global Education 05/30 132.0300 2.2400 1.73 563,279 37
CRS Carpenter Technology 05/30 235.0000 1.6100 0.69 871,066 37
DY Dycom 05/30 229.9200 1.5800 0.69 403,500 36
EAT Brinker International Inc. 05/30 172.6300 4.1600 2.47 1,833,873 36
BPMC Blueprint Medicines 05/30 101.3500 -1.7100 -1.66 903,308 36
BLKB Blackbaud 05/30 62.2300 0.7000 1.14 433,882 36
FN Fabrinet 05/30 232.8700 -1.9900 -0.85 478,380 36
KTB Kontoor Brands 05/30 68.6000 -0.6400 -0.92 505,419 36
IONQ IonQ 05/30 40.3400 -2.8600 -6.62 27,156,164 36
LNTH Lantheus Holdings 05/30 75.5600 0.0400 0.05 988,000 36
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 36
PRIM Primoris Services 05/30 72.1100 0.2300 0.32 696,997 36
RAMP LiveRamp Holdings 05/30 32.5800 -0.0500 -0.15 590,092 36
RELY Remitly 05/30 21.3600 0.3300 1.57 2,235,079 36
SOUN SoundHound 05/30 10.1100 -0.4200 -3.99 26,535,124 36
STRL Sterling Infrastructure 05/30 188.0100 1.8800 1.01 439,036 36
SMTC Semtech 05/30 37.3300 1.5700 4.39 3,323,132 36
TGTX TG Therapeutics 05/30 35.1100 -0.6000 -1.68 1,826,513 36
YELP Yelp 05/30 38.1700 -0.5000 -1.29 912,820 36
UPST Upstart Holdings 05/30 47.1700 0.4800 1.03 3,730,690 35
SITM SiTime 05/30 196.0700 -1.0100 -0.51 314,824 35
SFM Sprouts Farmers 05/30 172.8600 5.4300 3.24 2,423,980 35
SPXC SPX Technologies 05/30 152.0900 -0.6600 -0.43 229,254 35
MARA MARA Holdings 05/30 14.1200 -0.4900 -3.35 35,164,240 35
INSM Insmed 05/30 69.7300 0.5200 0.75 3,716,755 35
KTOS Kratos Defense & Security 05/30 36.8900 0.4600 1.26 2,236,938 35
GH Guardant Health 05/30 40.6200 2.0700 5.37 2,503,210 35
BDC Belden 05/30 106.2000 -1.3900 -1.29 216,549 35
BE Bloom Energy 05/30 18.4700 -0.1000 -0.54 3,325,316 35
ENSG Ensign Group 05/30 147.2600 0.7200 0.49 347,119 35
EPRT Essential Properties Realty Trust 05/30 32.5000 0.0500 0.15 2,841,461 35
CTRE CareTrust REIT 05/30 28.7600 0.2100 0.74 1,286,775 35
DBX Dropbox 05/30 28.8600 0.1900 0.66 3,236,437 35
CNK Cinemark 05/30 33.7700 0.8100 2.46 2,969,980 34
CNX CNX Resources 05/30 32.2800 0.9600 3.07 6,428,355 34
DOCN DigitalOcean 05/30 28.3000 0.3800 1.36 1,563,466 34
DORM Dorman Products 05/30 129.3100 1.2400 0.97 226,872 34
BL BlackLine 05/30 55.9300 0.6100 1.10 964,835 34
AXSM Axsome Therapeutics 05/30 105.1600 0.5200 0.50 485,814 34
BOOT Boot Barn 05/30 160.3100 1.0800 0.68 690,185 34
CALX Calix 05/30 46.2400 -0.5000 -1.07 465,209 34
AROC Archrock 05/30 24.9000 -0.1700 -0.68 1,309,395 34
ANF Abercrombie & Fitch Co. 05/30 78.4900 -4.5500 -5.48 5,053,030 34
APPF AppFolio 05/30 211.1700 1.7500 0.84 300,176 34
AI C3.ai 05/30 26.5900 -1.2100 -4.35 12,003,558 34
ADMA ADMA Biologics 05/30 19.8400 0.0700 0.35 2,788,806 34
HLNE Hamilton Lane 05/30 149.0000 -7.0800 -4.54 1,480,590 34
ITGR Integer Holdings 05/30 118.7600 -0.7300 -0.61 377,531 34
LTH Life Time 05/30 28.6000 -0.1700 -0.59 1,518,686 34
MOD Modine 05/30 90.8000 -0.6900 -0.75 770,405 34
PTCT PTC Therapeutics 05/30 48.5200 -0.3700 -0.76 790,860 34
PLMR Palomar Holdings 05/30 171.4700 7.5400 4.60 520,493 34
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 34
VCTR Victory Capital Holdings 05/30 62.0100 -0.4000 -0.64 295,790 34
ZWS Zurn Elkay 05/30 36.1900 -0.3000 -0.82 822,897 34
VCYT Veracyte 05/30 26.6100 -0.3500 -1.30 1,460,455 33
VRRM Verra Mobility 05/30 23.6500 -0.1900 -0.80 689,330 33
TRNO Terreno Realty 05/30 56.4200 -0.6400 -1.12 867,872 33
PIPR Piper Sandler 05/30 251.4500 -1.5100 -0.60 134,703 33
RKLB Rocket Lab 05/30 26.7900 -0.5600 -2.05 12,706,288 33
SFBS ServisFirst Bank 05/30 74.4300 -0.4500 -0.60 205,866 33
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,355 33
MIR Mirion Technologies 05/30 19.1000 -0.1500 -0.78 3,143,948 33
NOVT Novanta 05/30 123.8200 -0.5000 -0.40 314,549 33
OPCH Option Care Health 05/30 32.6800 0.4200 1.30 1,258,349 33
PD PagerDuty 05/30 14.2600 -1.8400 -11.43 4,343,791 33
PECO Phillips Edison 05/30 35.4600 0.0200 0.06 1,100,531 33
HURN Huron Consulting Group 05/30 142.8300 1.1500 0.81 265,893 33
LANC Lancaster Colony 05/30 167.4000 1.5400 0.93 132,290 33
FTAI FTAI Aviation 05/30 117.1500 -0.6000 -0.51 1,023,074 33
ASAN Asana 05/30 17.9100 -0.2800 -1.54 2,393,297 33
CBT Cabot 05/30 74.6900 -0.4500 -0.60 471,599 33
AUR Aurora 05/30 6.0600 -0.1800 -2.88 15,014,818 33
DRS Leonardo DRS 05/30 42.3000 0.5500 1.32 1,069,239 33
FELE Franklin Electric Co., Inc. 05/30 86.3900 -0.2100 -0.24 267,034 33
CVCO Cavco Industries 05/30 433.5950 -0.7850 -0.18 108,153 33
CWST Casella Waste Systems 05/30 117.2100 1.9300 1.67 446,428 33
CRVL CorVel 05/30 111.2700 0.5400 0.49 227,132 33

資料排序中...請稍候
1m3m1y5yYTD