首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Clearwater Analytics Holdings, Inc.
〈CWAN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 05/12 176.0000 5.4000 3.17 840,742 51
IDCC InterDigital 05/12 217.5400 5.5800 2.63 306,761 47
BMI Badger Meter 05/12 235.4500 4.5700 1.98 202,611 47
QLYS Qualys 05/12 136.4850 4.1750 3.16 408,441 47
INTA Intapp 05/12 56.3100 2.4100 4.47 792,312 45
QTWO Q2 Holdings 05/12 91.8300 2.2100 2.47 865,565 45
SPSC SPS Commerce 05/12 151.8700 8.0000 5.56 246,613 45
AVPT AvePoint 05/12 18.8900 0.0400 0.21 1,577,959 45
VERX Vertex 05/12 37.4100 -0.9200 -2.40 1,304,859 45
TENB Tenable Holdings 05/12 33.4800 1.9600 6.22 3,329,524 43
ACIW ACI Worldwide 05/12 48.7600 2.2000 4.73 1,752,592 42
ALKT Alkami Technology 05/12 30.3100 0.9000 3.06 1,599,141 42
YOU Clear Secure 05/12 24.6300 0.5300 2.20 3,057,221 42
HALO Halozyme Therapeutics 05/12 66.5800 0.7100 1.08 2,615,403 41
ALRM Alarm.com 05/12 59.9700 3.9300 7.01 605,770 41
HIMS Hims & Hers Health 05/12 55.2100 3.2500 6.25 59,273,920 40
EXLS ExlService 05/12 46.8500 1.3200 2.90 1,463,910 40
LRN Stride 05/12 149.3000 -7.2100 -4.61 1,567,268 40
BOX Box 05/12 31.8700 0.4500 1.43 1,391,931 40
SMTC Semtech 05/12 38.2200 3.1500 8.98 2,603,367 40
MMSI Merit Medical Systems 05/12 98.7300 2.9000 3.03 963,236 39
FRSH Freshworks 05/12 15.6700 1.1100 7.62 3,239,523 39
ALKS Alkermes 05/12 31.2700 1.1400 3.78 1,274,147 39
BRZE Braze 05/12 36.1400 2.4600 7.30 1,090,301 39
PRGS Progress Software 05/12 62.0500 1.1500 1.89 717,925 39
ITRI Itron 05/12 112.4400 3.8600 3.55 598,748 39
RAMP LiveRamp Holdings 05/12 29.2700 1.0900 3.87 396,974 38
CALM Cal-Maine Foods 05/12 92.6700 1.4400 1.58 831,490 38
RMBS Rambus 05/12 54.1100 3.0900 6.06 1,533,502 38
KNF Knife River 05/12 99.5600 4.6000 4.84 546,832 38
NXT NEXTracker 05/12 50.6300 4.0900 8.79 4,312,906 38
AIT Applied Industrial 05/12 233.6500 13.1400 5.96 543,852 38
BL BlackLine 05/12 54.9100 1.6800 3.16 984,707 38
BLKB Blackbaud 05/12 64.5500 1.1700 1.85 269,905 38
WK Workiva 05/12 70.8500 3.2800 4.85 1,080,037 38
ZETA Zeta 05/12 14.3200 0.9700 7.27 6,270,613 38
YELP Yelp 05/12 40.3000 1.3200 3.39 1,043,284 38
CRDO Credo 05/12 55.2300 4.4300 8.72 5,550,670 38
VRNS Varonis Systems 05/12 45.8400 0.5400 1.19 1,457,799 37
HQY HealthEquity 05/12 96.6600 6.2600 6.92 1,115,517 37
PJT PJT Partners 05/12 149.4100 5.1500 3.57 329,825 37
AI C3.ai 05/12 24.2000 0.8300 3.55 3,749,939 37
FN Fabrinet 05/12 215.3900 12.7700 6.30 435,020 37
FTDR frontdoor 05/12 54.7400 1.6200 3.05 625,824 37
EAT Brinker International Inc. 05/12 145.6000 8.6200 6.29 1,612,956 37
FSS Federal Signal 05/12 93.6300 4.0700 4.54 462,035 37
WTS Watts Water 05/12 245.8800 9.3800 3.97 253,135 37
CORT Corcept Therapeutics 05/12 72.1400 1.9100 2.72 1,163,813 37
SFM Sprouts Farmers 05/12 156.9900 -4.7800 -2.95 2,128,742 36
SOUN SoundHound 05/12 11.0100 2.0300 22.61 92,371,560 36
CNK Cinemark 05/12 30.3200 -0.9200 -2.94 3,806,176 36
TGTX TG Therapeutics 05/12 34.9900 1.3500 4.01 2,839,833 36
PLMR Palomar Holdings 05/12 155.3000 -4.6300 -2.90 342,829 36
ADMA ADMA Biologics 05/12 20.4500 0.4700 2.35 4,584,032 36
KRYS Krystal Biotech 05/12 139.4300 7.2500 5.48 335,707 36
CRS Carpenter Technology 05/12 216.7100 4.3800 2.06 889,470 36
MOD Modine 05/12 101.4300 6.7100 7.08 1,033,209 36
STRL Sterling Infrastructure 05/12 183.2700 5.5300 3.11 569,227 36
KTB Kontoor Brands 05/12 72.6600 4.1200 6.01 1,175,029 35
VCYT Veracyte 05/12 30.7600 1.0500 3.53 1,081,029 35
MARA MARA Holdings 05/12 15.9500 0.1900 1.21 58,400,292 35
RELY Remitly 05/12 24.4900 0.6400 2.68 4,916,845 35
ACLX Arcellx 05/12 59.5000 1.9500 3.39 641,953 35
IONQ IonQ 05/12 32.8900 1.6200 5.18 16,465,600 35
ASAN Asana 05/12 17.9500 0.6400 3.70 2,840,998 35
CTRE CareTrust REIT 05/12 28.6600 -0.4900 -1.68 1,510,337 35
LNTH Lantheus Holdings 05/12 79.5200 -2.2200 -2.72 2,167,610 35
AGYS Agilysys 05/12 83.7800 2.8100 3.47 202,188 35
PRIM Primoris Services 05/12 70.8500 2.5500 3.73 952,239 35
BCPC Balchem 05/12 165.5500 1.0000 0.61 149,662 35
AUR Aurora 05/12 7.9300 0.6500 8.93 26,977,202 35
SITM SiTime 05/12 204.6300 14.6200 7.69 342,820 35
VCTR Victory Capital Holdings 05/12 62.7200 3.5800 6.05 324,818 35
ATGE Adtalem Global Education 05/12 131.8900 -4.3600 -3.20 1,073,203 35
AROC Archrock 05/12 25.3200 0.6200 2.51 2,286,608 35
PTCT PTC Therapeutics 05/12 46.0100 1.7800 4.02 1,691,936 35
SMPL Simply Good Foods 05/12 35.9600 0.1400 0.39 1,226,160 34
RPD Rapid7 05/12 26.7400 1.6000 6.36 1,742,429 34
KTOS Kratos Defense & Security 05/12 33.9300 0.3200 0.95 2,215,492 34
ROAD Construction Partners 05/12 100.0200 4.2700 4.46 591,610 34
DY Dycom 05/12 192.5600 4.1300 2.19 435,670 34
MIR Mirion Technologies 05/12 16.9500 0.5700 3.48 1,652,685 34
BOOT Boot Barn 05/12 133.3000 15.6600 13.31 1,738,198 34
COOP Mr. Cooper Group 05/12 119.2000 4.7000 4.10 961,311 34
BE Bloom Energy 05/12 18.9100 1.2900 7.32 6,689,067 34
NOVT Novanta 05/12 131.6800 8.8400 7.20 478,314 34
BDC Belden 05/12 112.3200 5.7400 5.39 244,484 34
CPRX Catalyst 05/12 23.8300 0.4600 1.97 1,235,205 34
INSM Insmed 05/12 67.7500 2.6700 4.10 3,001,026 34
RKLB Rocket Lab 05/12 21.2600 0.7500 3.66 15,229,690 34
HURN Huron Consulting Group 05/12 153.2000 2.7400 1.82 265,867 34
GKOS Glaukos 05/12 94.6400 4.6800 5.20 735,281 34
BPMC Blueprint Medicines 05/12 100.3100 3.1400 3.23 717,805 34
EPRT Essential Properties Realty Trust 05/12 31.6700 -0.4900 -1.52 1,716,509 34
DOCN DigitalOcean 05/12 31.6100 2.4400 8.36 1,852,804 34
MWA Mueller Water Products 05/12 25.4000 0.9000 3.67 1,661,243 34
SPXC SPX Technologies 05/12 154.2300 5.3300 3.58 267,178 34
PLXS Plexus 05/12 131.3600 5.2700 4.18 148,231 34
ENSG Ensign Group 05/12 141.5700 4.8900 3.58 516,384 34
OSIS OSI Systems, Inc. 05/12 226.9900 3.4600 1.55 177,861 34
HLNE Hamilton Lane 05/12 172.9500 10.2700 6.31 424,284 34
RVMD Revolution Medicines 05/12 41.8800 1.4600 3.61 1,759,702 34
1m3m1y5yYTD