Clearwater Analytics Holdings, Inc.
〈CWAN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CVLT | CommVault | 05/30 | 183.1500 | 5.7800 | 3.26 | 950,043 | 51 | |
BMI | Badger Meter | 05/30 | 248.2200 | -0.2600 | -0.10 | 338,979 | 48 | |
QLYS | Qualys | 05/30 | 138.5500 | 1.3000 | 0.95 | 348,544 | 48 | |
QTWO | Q2 Holdings | 05/30 | 87.5200 | 0.7800 | 0.90 | 549,433 | 47 | |
IDCC | InterDigital | 05/30 | 217.2600 | 3.0700 | 1.43 | 327,700 | 46 | |
INTA | Intapp | 05/30 | 55.1200 | 0.6800 | 1.25 | 484,612 | 46 | |
SPSC | SPS Commerce | 05/30 | 140.7600 | -0.9700 | -0.68 | 448,276 | 45 | |
ACIW | ACI Worldwide | 05/30 | 46.2600 | 0.1200 | 0.26 | 655,526 | 44 | |
AVPT | AvePoint | 05/30 | 18.6500 | 0.1500 | 0.81 | 1,141,899 | 43 | |
HALO | Halozyme Therapeutics | 05/30 | 56.0700 | 1.3400 | 2.45 | 2,234,528 | 43 | |
ALKS | Alkermes | 05/30 | 30.6100 | 0.3600 | 1.19 | 1,753,399 | 42 | |
TENB | Tenable Holdings | 05/30 | 32.2200 | 0.0700 | 0.22 | 1,437,413 | 42 | |
VERX | Vertex | 05/30 | 39.5700 | 0.0600 | 0.15 | 1,322,526 | 42 | |
BOX | Box | 05/30 | 37.8200 | 0.4700 | 1.26 | 3,950,161 | 41 | |
CORT | Corcept Therapeutics | 05/30 | 77.5600 | -0.0800 | -0.10 | 1,203,983 | 41 | |
EXLS | ExlService | 05/30 | 45.9900 | 0 | 0 | 1,574,710 | 41 | |
HIMS | Hims & Hers Health | 05/30 | 56.5600 | 4.1600 | 7.94 | 41,060,664 | 41 | |
ITRI | Itron | 05/30 | 115.6000 | 1.8900 | 1.66 | 649,684 | 41 | |
KNF | Knife River | 05/30 | 94.1000 | -0.0200 | -0.02 | 479,538 | 40 | |
KRYS | Krystal Biotech | 05/30 | 125.9600 | 0.3500 | 0.28 | 380,475 | 40 | |
FRSH | Freshworks | 05/30 | 15.2700 | 0.2800 | 1.87 | 3,575,559 | 40 | |
MMSI | Merit Medical Systems | 05/30 | 95.0300 | 0.2100 | 0.22 | 539,030 | 40 | |
WTS | Watts Water | 05/30 | 242.1200 | -0.4700 | -0.19 | 220,455 | 40 | |
YOU | Clear Secure | 05/30 | 24.7500 | 0.4400 | 1.81 | 1,406,829 | 40 | |
RMBS | Rambus | 05/30 | 53.4700 | -1.1300 | -2.07 | 1,374,099 | 40 | |
WK | Workiva | 05/30 | 67.2900 | 0.4700 | 0.70 | 455,992 | 39 | |
CRDO | Credo | 05/30 | 60.9600 | -2.8700 | -4.50 | 4,681,569 | 39 | |
CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 39 | |
ALKT | Alkami Technology | 05/30 | 28.6400 | -0.0400 | -0.14 | 1,269,770 | 39 | |
ALRM | Alarm.com | 05/30 | 57.4000 | -0.1800 | -0.31 | 316,572 | 39 | |
AIT | Applied Industrial | 05/30 | 226.5200 | -0.9100 | -0.40 | 368,637 | 39 | |
BCPC | Balchem | 05/30 | 166.7000 | 0.5200 | 0.31 | 153,968 | 38 | |
LRN | Stride | 05/30 | 151.3900 | 2.5800 | 1.73 | 725,850 | 38 | |
NXT | NEXTracker | 05/30 | 56.6900 | 1.2650 | 2.28 | 2,249,251 | 38 | |
FSS | Federal Signal | 05/30 | 94.0700 | 0.1900 | 0.20 | 417,405 | 38 | |
ZETA | Zeta | 05/30 | 13.1400 | 0.0500 | 0.38 | 4,405,384 | 38 | |
VRNS | Varonis Systems | 05/30 | 47.6800 | 0.4300 | 0.91 | 1,317,161 | 37 | |
PJT | PJT Partners | 05/30 | 150.6600 | -0.2200 | -0.15 | 349,763 | 37 | |
FTDR | frontdoor | 05/30 | 55.0100 | 0.3500 | 0.64 | 696,884 | 37 | |
HQY | HealthEquity | 05/30 | 100.6100 | -0.3700 | -0.37 | 961,038 | 37 | |
BRZE | Braze | 05/30 | 36.8000 | 0.3600 | 0.99 | 1,534,894 | 37 | |
ATGE | Adtalem Global Education | 05/30 | 132.0300 | 2.2400 | 1.73 | 563,279 | 37 | |
CRS | Carpenter Technology | 05/30 | 235.0000 | 1.6100 | 0.69 | 871,066 | 37 | |
DY | Dycom | 05/30 | 229.9200 | 1.5800 | 0.69 | 403,500 | 36 | |
EAT | Brinker International Inc. | 05/30 | 172.6300 | 4.1600 | 2.47 | 1,833,873 | 36 | |
BPMC | Blueprint Medicines | 05/30 | 101.3500 | -1.7100 | -1.66 | 903,308 | 36 | |
BLKB | Blackbaud | 05/30 | 62.2300 | 0.7000 | 1.14 | 433,882 | 36 | |
FN | Fabrinet | 05/30 | 232.8700 | -1.9900 | -0.85 | 478,380 | 36 | |
KTB | Kontoor Brands | 05/30 | 68.6000 | -0.6400 | -0.92 | 505,419 | 36 | |
IONQ | IonQ | 05/30 | 40.3400 | -2.8600 | -6.62 | 27,156,164 | 36 | |
LNTH | Lantheus Holdings | 05/30 | 75.5600 | 0.0400 | 0.05 | 988,000 | 36 | |
PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 36 | |
PRIM | Primoris Services | 05/30 | 72.1100 | 0.2300 | 0.32 | 696,997 | 36 | |
RAMP | LiveRamp Holdings | 05/30 | 32.5800 | -0.0500 | -0.15 | 590,092 | 36 | |
RELY | Remitly | 05/30 | 21.3600 | 0.3300 | 1.57 | 2,235,079 | 36 | |
SOUN | SoundHound | 05/30 | 10.1100 | -0.4200 | -3.99 | 26,535,124 | 36 | |
STRL | Sterling Infrastructure | 05/30 | 188.0100 | 1.8800 | 1.01 | 439,036 | 36 | |
SMTC | Semtech | 05/30 | 37.3300 | 1.5700 | 4.39 | 3,323,132 | 36 | |
TGTX | TG Therapeutics | 05/30 | 35.1100 | -0.6000 | -1.68 | 1,826,513 | 36 | |
YELP | Yelp | 05/30 | 38.1700 | -0.5000 | -1.29 | 912,820 | 36 | |
UPST | Upstart Holdings | 05/30 | 47.1700 | 0.4800 | 1.03 | 3,730,690 | 35 | |
SITM | SiTime | 05/30 | 196.0700 | -1.0100 | -0.51 | 314,824 | 35 | |
SFM | Sprouts Farmers | 05/30 | 172.8600 | 5.4300 | 3.24 | 2,423,980 | 35 | |
SPXC | SPX Technologies | 05/30 | 152.0900 | -0.6600 | -0.43 | 229,254 | 35 | |
MARA | MARA Holdings | 05/30 | 14.1200 | -0.4900 | -3.35 | 35,164,240 | 35 | |
INSM | Insmed | 05/30 | 69.7300 | 0.5200 | 0.75 | 3,716,755 | 35 | |
KTOS | Kratos Defense & Security | 05/30 | 36.8900 | 0.4600 | 1.26 | 2,236,938 | 35 | |
GH | Guardant Health | 05/30 | 40.6200 | 2.0700 | 5.37 | 2,503,210 | 35 | |
BDC | Belden | 05/30 | 106.2000 | -1.3900 | -1.29 | 216,549 | 35 | |
BE | Bloom Energy | 05/30 | 18.4700 | -0.1000 | -0.54 | 3,325,316 | 35 | |
ENSG | Ensign Group | 05/30 | 147.2600 | 0.7200 | 0.49 | 347,119 | 35 | |
EPRT | Essential Properties Realty Trust | 05/30 | 32.5000 | 0.0500 | 0.15 | 2,841,461 | 35 | |
CTRE | CareTrust REIT | 05/30 | 28.7600 | 0.2100 | 0.74 | 1,286,775 | 35 | |
DBX | Dropbox | 05/30 | 28.8600 | 0.1900 | 0.66 | 3,236,437 | 35 | |
CNK | Cinemark | 05/30 | 33.7700 | 0.8100 | 2.46 | 2,969,980 | 34 | |
CNX | CNX Resources | 05/30 | 32.2800 | 0.9600 | 3.07 | 6,428,355 | 34 | |
DOCN | DigitalOcean | 05/30 | 28.3000 | 0.3800 | 1.36 | 1,563,466 | 34 | |
DORM | Dorman Products | 05/30 | 129.3100 | 1.2400 | 0.97 | 226,872 | 34 | |
BL | BlackLine | 05/30 | 55.9300 | 0.6100 | 1.10 | 964,835 | 34 | |
AXSM | Axsome Therapeutics | 05/30 | 105.1600 | 0.5200 | 0.50 | 485,814 | 34 | |
BOOT | Boot Barn | 05/30 | 160.3100 | 1.0800 | 0.68 | 690,185 | 34 | |
CALX | Calix | 05/30 | 46.2400 | -0.5000 | -1.07 | 465,209 | 34 | |
AROC | Archrock | 05/30 | 24.9000 | -0.1700 | -0.68 | 1,309,395 | 34 | |
ANF | Abercrombie & Fitch Co. | 05/30 | 78.4900 | -4.5500 | -5.48 | 5,053,030 | 34 | |
APPF | AppFolio | 05/30 | 211.1700 | 1.7500 | 0.84 | 300,176 | 34 | |
AI | C3.ai | 05/30 | 26.5900 | -1.2100 | -4.35 | 12,003,558 | 34 | |
ADMA | ADMA Biologics | 05/30 | 19.8400 | 0.0700 | 0.35 | 2,788,806 | 34 | |
HLNE | Hamilton Lane | 05/30 | 149.0000 | -7.0800 | -4.54 | 1,480,590 | 34 | |
ITGR | Integer Holdings | 05/30 | 118.7600 | -0.7300 | -0.61 | 377,531 | 34 | |
LTH | Life Time | 05/30 | 28.6000 | -0.1700 | -0.59 | 1,518,686 | 34 | |
MOD | Modine | 05/30 | 90.8000 | -0.6900 | -0.75 | 770,405 | 34 | |
PTCT | PTC Therapeutics | 05/30 | 48.5200 | -0.3700 | -0.76 | 790,860 | 34 | |
PLMR | Palomar Holdings | 05/30 | 171.4700 | 7.5400 | 4.60 | 520,493 | 34 | |
PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 34 | |
VCTR | Victory Capital Holdings | 05/30 | 62.0100 | -0.4000 | -0.64 | 295,790 | 34 | |
ZWS | Zurn Elkay | 05/30 | 36.1900 | -0.3000 | -0.82 | 822,897 | 34 | |
VCYT | Veracyte | 05/30 | 26.6100 | -0.3500 | -1.30 | 1,460,455 | 33 | |
VRRM | Verra Mobility | 05/30 | 23.6500 | -0.1900 | -0.80 | 689,330 | 33 | |
TRNO | Terreno Realty | 05/30 | 56.4200 | -0.6400 | -1.12 | 867,872 | 33 | |
PIPR | Piper Sandler | 05/30 | 251.4500 | -1.5100 | -0.60 | 134,703 | 33 | |
RKLB | Rocket Lab | 05/30 | 26.7900 | -0.5600 | -2.05 | 12,706,288 | 33 | |
SFBS | ServisFirst Bank | 05/30 | 74.4300 | -0.4500 | -0.60 | 205,866 | 33 | |
SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 33 | |
MIR | Mirion Technologies | 05/30 | 19.1000 | -0.1500 | -0.78 | 3,143,948 | 33 | |
NOVT | Novanta | 05/30 | 123.8200 | -0.5000 | -0.40 | 314,549 | 33 | |
OPCH | Option Care Health | 05/30 | 32.6800 | 0.4200 | 1.30 | 1,258,349 | 33 | |
PD | PagerDuty | 05/30 | 14.2600 | -1.8400 | -11.43 | 4,343,791 | 33 | |
PECO | Phillips Edison | 05/30 | 35.4600 | 0.0200 | 0.06 | 1,100,531 | 33 | |
HURN | Huron Consulting Group | 05/30 | 142.8300 | 1.1500 | 0.81 | 265,893 | 33 | |
LANC | Lancaster Colony | 05/30 | 167.4000 | 1.5400 | 0.93 | 132,290 | 33 | |
FTAI | FTAI Aviation | 05/30 | 117.1500 | -0.6000 | -0.51 | 1,023,074 | 33 | |
ASAN | Asana | 05/30 | 17.9100 | -0.2800 | -1.54 | 2,393,297 | 33 | |
CBT | Cabot | 05/30 | 74.6900 | -0.4500 | -0.60 | 471,599 | 33 | |
AUR | Aurora | 05/30 | 6.0600 | -0.1800 | -2.88 | 15,014,818 | 33 | |
DRS | Leonardo DRS | 05/30 | 42.3000 | 0.5500 | 1.32 | 1,069,239 | 33 | |
FELE | Franklin Electric Co., Inc. | 05/30 | 86.3900 | -0.2100 | -0.24 | 267,034 | 33 | |
CVCO | Cavco Industries | 05/30 | 433.5950 | -0.7850 | -0.18 | 108,153 | 33 | |
CWST | Casella Waste Systems | 05/30 | 117.2100 | 1.9300 | 1.67 | 446,428 | 33 | |
CRVL | CorVel | 05/30 | 111.2700 | 0.5400 | 0.49 | 227,132 | 33 |

資料排序中...請稍候