首頁 / 個股資料 / 相關公司 / ETF成分股
Community West Bancshares
〈CWBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 13
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 13
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 13
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 13
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 13
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 13
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 13
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 13
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 13
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 13
VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 12
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 12
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 12
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 12
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 12
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 12
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 12
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 12
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 12
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 12
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 12
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 12
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 12
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 12
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 12
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 12
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 12
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 12
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 12
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 12
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 12
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 12
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 12
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 12
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 12
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 12
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 12
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 12
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 12
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 12
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 12
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 12
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 12
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 12
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 12
NECB NorthEast Community Bank 11/20 29.6100 -0.0300 -0.10 57,901 12
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 12
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 12
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 12
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 12
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 12
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 12
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 12
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 12
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 12
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 12
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 12
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 12
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 12
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 12
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 12
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 12
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 12
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 12
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 12
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 12
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 12
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 12
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 12
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 12
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 12
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 12
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 12
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 12
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 12
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 12
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 12
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 12
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 12
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 12
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 12
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 12
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 12
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 12
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 12
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 12
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 11
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 11
AMPY Amplify Energy 11/20 6.6400 0.0800 1.22 210,040 11
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 11
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 11
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 11
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 11
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 11
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 11
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 11
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 11
BCAL California BanCorp 11/20 17.2500 0.0500 0.29 43,577 11
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 11
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 11
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 11
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 11
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 11
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 11
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 11
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 11
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 11
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 11
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 11
FLGT Fulgent Genetics 11/20 17.2800 0.2800 1.65 248,778 11
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 11
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 11
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 11
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 11
FBRT Franklin BSP Realty Trust 11/20 12.8300 -0.0700 -0.54 249,853 11
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 11
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 11
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 11
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 11
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 11
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 11
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 11
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 11
EHAB Enhabit 11/20 7.4600 0.1900 2.61 331,523 11
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 11
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 11
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 11
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 11
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 11
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 11
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 11
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 11
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 11
COFS ChoiceOne Financial Services 11/20 35.8300 -0.0500 -0.14 13,773 11
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 11
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 11
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 11
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 11
DBI Designer Brands 11/20 4.6600 -0.2100 -4.31 1,386,993 11
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 11
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 11
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 11
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 11
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 11
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 11
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 11
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 11
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 11
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 11
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 11
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 11
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 11
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 11
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 11
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 11
INSW International Seaways 11/20 41.8700 -0.1200 -0.29 519,886 11
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 11
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 11
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 11
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 11
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 11
GLNG Golar LNG 11/20 35.9800 1.0800 3.09 752,751 11
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 11
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 11
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 11
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 11
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 11
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 11
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 11
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 11
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 11
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 11
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 11
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 11
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 11
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 11
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 11
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 11
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 11
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 11
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 11
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 11
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 11
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 11
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 11
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 11
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 11
MODG Topgolf Callaway Brands 11/20 8.1500 -0.3500 -4.12 2,506,963 11
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 11
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 11
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 11
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 11
MBIN Merchants Bancorp 11/20 38.1900 -0.8100 -2.08 258,949 11
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 11
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 11
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 11
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 11
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 11
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 11
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 11
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 11
OFG OFG 11/20 43.4400 0 0 205,949 11
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 11
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 11
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 11
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 11
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 11
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 11
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 11
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 11
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 11
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 11
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 11
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 11
TFIN Triumph Financial 11/20 98.8800 -0.9900 -0.99 66,506 11
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 11
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 11
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 11
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 11
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 11
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 11
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 11
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 11
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 11
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 11
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 11
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 11
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 11
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 11
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 11
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 11
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 11
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 11
SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 11
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 11
SEI Solaris Energy Infrastructure 11/20 20.5100 0.2800 1.38 571,363 11
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 11
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 11
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 11
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 11
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 11
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 11
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 11
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 11
REI Ring Energy 11/20 1.5400 0 0 1,522,304 11
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 11
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 11
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 11
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 11
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 11
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 11
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 11
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 11
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 11
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 11
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 11
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 11
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 11
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 11
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 11
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 11
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 11
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 11
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 11
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 11
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 11
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 11
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 11
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 11
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 11
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 11
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 11
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 11
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 11
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 11
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 11
VSTO Vista Outdoor 11/20 44.1500 -0.0900 -0.20 523,935 11
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 11
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 11
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 11
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 11