首頁 / 個股資料 / 相關公司 / ETF成分股
Cushman & Wakefield plc
〈CWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 488
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 232
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 100
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 98
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 77
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 76
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 76
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 75
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 75
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 70
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 68
UNIT Uniti Group 09/18 5.2300 -0.0100 -0.19 2,483,082 67
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 67
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 2,312,670 65
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 64
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 61
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 60
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 59
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 59
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 59
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 59
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 59
HLT Hilton 09/18 220.9800 0.6000 0.27 1,982,079 58
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 58
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 57
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 57
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 57
BDN Brandywine Realty Trust 09/18 5.3600 -0.0200 -0.37 3,893,912 56
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 56
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 56
GT Goodyear Tire & Rubber 09/18 8.1100 0.1000 1.25 4,152,302 55
PFSI PennyMac Financial Services, Inc. 09/18 116.1700 -0.3900 -0.33 336,476 55
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 55
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 55
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 55
HPP Hudson Pacific Properties Inc. 09/18 5.2500 0.1800 3.55 2,085,218 54
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 54
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 54
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 53
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 53
AXL American Axle & Manufacturing 09/18 6.0800 -0.0500 -0.82 1,613,544 53
OGN Organon 09/18 19.9700 -0.5800 -2.82 3,863,109 53
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 53
REZI Resideo Technologies 09/18 19.0900 -0.0200 -0.10 936,288 53
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 53
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 52
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 52
MPW Medical Properties Trust Inc. 09/18 5.9400 -0.3000 -4.81 17,499,160 52
LUMN Lumen Technologies 09/18 6.3800 0.0600 0.95 16,400,891 52
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 52
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 52
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 52
XHR Xenia Hotels & Resorts 09/18 14.2300 0.1300 0.92 831,983 51
KW Kennedy-Wilson Holdings Inc. 09/18 11.1900 -0.0300 -0.27 725,295 51
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 51
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 51
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 50
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 50
RCL Royal Caribbean Group 09/18 168.5500 0.1500 0.09 1,308,012 50
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 50
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 50
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 50
EPC Edgewell Personal Care 09/18 36.4400 -0.0400 -0.11 841,968 50
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 50
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 961,042 49
KALU Kaiser Aluminum 09/18 70.1800 0.6500 0.93 184,278 49
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 49
TALO Talos Energy 09/18 11.3300 -0.2000 -1.73 2,280,151 49
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 49
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 49
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 49
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 49
CRK Comstock Resources 09/18 9.9500 0.0300 0.30 2,238,493 49
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 49
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 49
TGNA TEGNA 09/18 15.1400 0.3100 2.09 2,913,999 48
VST Vistra 09/18 91.1900 0.0400 0.04 5,958,134 48
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 48
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 48
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 48
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 48
CRC California Resources 09/18 52.3100 -0.2900 -0.55 908,997 48
JXN Jackson Financial 09/18 87.0700 1.2200 1.42 640,760 48
NOG Northern Oil and Gas 09/18 36.1700 0.1000 0.28 1,226,750 47
AAP Advance Auto Parts 09/18 42.0700 0.7400 1.79 4,278,875 47
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 47
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 47
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 47
FL Foot Locker 09/18 27.9800 0.6400 2.34 3,093,081 47
MAC Macerich Co. 09/18 16.7600 0.1700 1.02 1,923,832 47
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 47
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 47
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 47
NCLH Norwegian Cruise Line Holdings 09/18 19.8400 0.0800 0.40 17,272,906 47
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 47
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 46
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 46
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 46
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 46
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 46
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 46
HTZ Hertz 09/18 3.7000 0.0400 1.09 7,166,066 46
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 46
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 46
BBWI Bath & Body Works 09/18 29.7100 0.5500 1.89 4,203,791 46
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 46
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 46
SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 46
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 46
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 955,372 46
BFH Bread Financial 09/18 52.4000 0.1300 0.25 1,078,715 46