首頁 / 個股資料 / 相關公司 / ETF成分股
Cushman & Wakefield plc
〈CWK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 478
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 255
FG F&G 11/21 47.1000 1.6900 3.72 55,100 98
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 97
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 85
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 84
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 79
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 77
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 76
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 72
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 70
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 69
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 67
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 67
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 66
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 63
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 62
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 61
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 61
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 60
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 59
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 59
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 59
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 58
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 58
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 58
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 57
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 57
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 56
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 56
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 56
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 56
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 56
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 55
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 55
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 55
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 55
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 55
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 55
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 55
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 54
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 53
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 53
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 53
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 53
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 52
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 52
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 52
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 52
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 52
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 52
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 52
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 52
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 52
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 52
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 52
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 52
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 51
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 51
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 51
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 51
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 51
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 51
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 50
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 50
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 50
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 50
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 50
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 50
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 50
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 50
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 50
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 49
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 49
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 49
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 49
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 49
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 49
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 48
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 48
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 48
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 48
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 48
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 48
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 48
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 48
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 48
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 48
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 47
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 47
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 47
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 47
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 47
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 47
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 47
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 47
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 47
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 47
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 47
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 47
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 47
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 47
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 47
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 47
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 47
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 47
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 47