Cemex S.A. B de C.V.
〈CX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITUB | Itau Unibanco | 05/30 | 6.5900 | -0.0400 | -0.60 | 37,196,840 | 10 | |
| INFY | Infosys | 05/30 | 18.1900 | -0.2700 | -1.46 | 12,638,232 | 9 | |
| AMX | America Movil | 05/30 | 16.9000 | -0.4300 | -2.48 | 2,568,954 | 9 | |
| GFI | Gold Fields Ltd. | 05/30 | 23.0000 | -0.0100 | -0.04 | 3,023,723 | 9 | |
| TSM | TSMC(ADR) | 05/30 | 193.3200 | -3.8300 | -1.94 | 11,798,390 | 9 | |
| RDY | Dr. Reddy's | 05/30 | 14.7200 | -0.0300 | -0.20 | 1,136,343 | 8 | |
| BBD | Banco Bradesco - ADS | 05/30 | 2.8800 | 0 | 0 | 59,389,848 | 8 | |
| ABEV | Ambev S.A. | 05/30 | 2.4400 | -0.0500 | -2.01 | 23,102,318 | 8 | |
| HDB | HDFC Bank Ltd. | 05/30 | 75.3900 | 0.6500 | 0.87 | 2,695,153 | 8 | |
| VALE | Vale S.A. | 05/30 | 9.1300 | -0.3100 | -3.28 | 41,789,176 | 8 | |
| BABA | Alibaba Group | 05/30 | 113.8400 | -3.3400 | -2.85 | 17,038,236 | 8 | |
| IBN | ICICI Bank | 05/30 | 34.2400 | -0.0500 | -0.15 | 5,559,150 | 8 | |
| PKX | POSCO | 05/30 | 45.7000 | -0.7200 | -1.55 | 237,683 | 7 | |
| ERJ | Embraer SA | 05/30 | 45.9900 | -0.8900 | -1.90 | 1,761,112 | 7 | |
| FMX | Fomento Economico Mexicano S.A.B | 05/30 | 106.5300 | -0.9100 | -0.85 | 420,269 | 7 | |
| SQM | Sociedad Quimica Y Minera | 05/30 | 30.4300 | -1.0300 | -3.27 | 1,370,746 | 7 | |
| WIT | Wipro | 05/30 | 2.8800 | -0.0100 | -0.35 | 4,375,707 | 6 | |
| TAL | TAL Education | 05/30 | 9.8300 | -0.8000 | -7.53 | 12,688,001 | 6 | |
| GGB | Gerdau | 05/30 | 2.6300 | -0.1200 | -4.36 | 15,667,813 | 6 | |
| ASX | ASE Technology Holding | 05/30 | 9.3800 | -0.1400 | -1.47 | 13,374,112 | 6 | |
| BIDU | Baidu | 05/30 | 81.9000 | -2.4900 | -2.95 | 4,342,422 | 6 | |
| PBR | Petroleo Brasileiro | 05/30 | 11.5400 | -0.1800 | -1.54 | 14,126,671 | 6 | |
| SHG | Shinhan Financial Group | 05/30 | 41.4600 | -0.0800 | -0.19 | 217,408 | 6 | |
| SAN | Banco Santander | 05/30 | 7.9700 | 0.0200 | 0.25 | 2,663,353 | 6 | |
| PDD | PDD | 05/30 | 96.5100 | -1.7800 | -1.81 | 17,154,706 | 6 | |
| NVS | Novartis | 05/30 | 115.7600 | 3.1800 | 2.82 | 2,448,472 | 6 | |
| EDU | New Oriental | 05/30 | 47.3600 | -1.7100 | -3.48 | 1,246,012 | 6 | |
| UMC | UMC (ADR) | 05/30 | 7.6100 | -0.0900 | -1.17 | 9,457,230 | 6 | |
| ASR | Grupo Aeroportuario del Sureste | 05/30 | 322.0200 | 4.0200 | 1.26 | 103,892 | 6 | |
| AU | AngloGold Ashanti | 05/30 | 43.8100 | -0.2400 | -0.54 | 4,359,479 | 6 | |
| VIPS | Vipshop Holdings | 05/30 | 13.7900 | -0.3200 | -2.27 | 7,185,036 | 6 | |
| EBR | Centrais Electricas Brasileiras | 05/30 | 7.3300 | -0.0400 | -0.54 | 1,056,069 | 5 | |
| KOF | Coca-Cola FEMSA | 05/30 | 95.0000 | -1.5000 | -1.55 | 405,515 | 5 | |
| PBR.A | Petroleo Brasileiro - NPV | 05/30 | 10.8200 | -0.2300 | -2.08 | 4,738,267 | 5 | |
| KB | KB Financial | 05/30 | 74.7500 | 0.6700 | 0.90 | 298,430 | 5 | |
| MT | ArcelorMittal | 05/30 | 30.5800 | 0.0500 | 0.16 | 1,181,022 | 5 | |
| CIB | Grupo Cibest | 05/30 | 41.4300 | -1.0300 | -2.43 | 717,252 | 5 | |
| SKM | SK Telecom | 05/30 | 20.5400 | -0.2600 | -1.25 | 360,565 | 5 | |
| RIO | Rio Tinto | 05/30 | 59.4300 | -0.7700 | -1.28 | 6,593,093 | 5 | |
| HEI | Heico | 05/30 | 299.6400 | -0.5300 | -0.18 | 834,252 | 5 | |
| EC | Ecopetrol | 05/30 | 8.4700 | -0.2500 | -2.87 | 2,104,778 | 5 | |
| ORA | Ormat Technologies | 05/30 | 74.3300 | 0.6900 | 0.94 | 475,253 | 5 | |
| SBS | Companhia de Saneamento Basico d | 05/30 | 20.5400 | -0.4400 | -2.10 | 1,074,025 | 5 | |
| NTES | NetEase | 05/30 | 121.7600 | -2.5100 | -2.02 | 1,603,582 | 5 | |
| TEL | TE Connectivity | 05/30 | 160.0700 | -1.4800 | -0.92 | 2,436,624 | 4 | |
| TCOM | Trip.com | 05/30 | 62.6500 | -1.9100 | -2.96 | 2,154,572 | 4 | |
| ZTO | ZTO Express | 05/30 | 17.6000 | -0.2600 | -1.46 | 3,582,301 | 4 | |
| BRFS | BRF | 05/30 | 3.5100 | -0.0600 | -1.68 | 1,762,095 | 4 | |
| BEKE | KE | 05/30 | 18.4600 | -0.1700 | -0.91 | 15,760,485 | 4 | |
| GRFS | Grifols | 05/30 | 8.3100 | -0.0500 | -0.60 | 313,603 | 4 | |
| ASML | ASML Holding | 05/30 | 736.7700 | -10.2950 | -1.38 | 1,783,946 | 4 | |
| SHEL | Shell | 05/30 | 66.2200 | -0.2200 | -0.33 | 3,430,937 | 4 | |
| TEVA | Teva Pharma | 05/30 | 16.7800 | -0.7500 | -4.28 | 19,618,668 | 4 | |
| SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,186,955 | 4 | |
| PHG | Philips | 05/30 | 23.0400 | 0.0800 | 0.35 | 1,352,758 | 4 | |
| BAP | Credicorp | 05/30 | 211.8100 | 2.0200 | 0.96 | 621,275 | 4 | |
| SU | Suncor Energy | 05/30 | 35.5500 | -0.2100 | -0.59 | 3,739,850 | 4 | |
| KEP | Korea Electric Power Corp. | 05/30 | 11.0500 | 0.1500 | 1.38 | 178,216 | 4 | |
| TV | Grupo Televisa S.A. de C.V. | 05/30 | 1.9100 | -0.0800 | -4.02 | 3,496,419 | 4 | |
| GSK | GSK | 05/30 | 41.0300 | 1.0300 | 2.58 | 7,333,275 | 4 | |
| LI | Li Auto | 05/30 | 28.3400 | -0.1500 | -0.53 | 3,117,965 | 4 | |
| PAC | Grupo Aeroportuario Del Pacifico | 05/30 | 229.7300 | -0.1000 | -0.04 | 101,696 | 4 | |
| SNN | Smith & Nephew | 05/30 | 28.9600 | 0.1400 | 0.49 | 459,042 | 4 | |
| BVN | Compania de Minas | 05/30 | 14.9800 | -0.0500 | -0.33 | 1,189,447 | 4 | |
| SSL | Sasol | 05/30 | 4.4400 | -0.1700 | -3.69 | 836,436 | 4 | |
| JD | JD.com | 05/30 | 32.4100 | -0.5300 | -1.61 | 11,012,320 | 4 | |
| BCH | Banco de Chile | 05/30 | 30.2100 | -0.3600 | -1.18 | 687,216 | 4 | |
| WPP | WPP | 05/30 | 40.4100 | -0.1500 | -0.37 | 121,813 | 4 | |
| BHP | BHP Group | 05/30 | 48.9900 | -0.2800 | -0.57 | 2,277,711 | 4 | |
| AZN | AstraZeneca | 05/30 | 72.8300 | 1.9600 | 2.77 | 8,033,099 | 4 | |
| QFIN | Qifu Technology | 05/30 | 41.1000 | -1.3400 | -3.16 | 2,768,223 | 4 | |
| TS | Tenaris S.A. | 05/30 | 33.4500 | -0.3600 | -1.06 | 1,115,153 | 4 | |
| TX | TERNIUM S.A. | 05/30 | 27.3800 | -0.5800 | -2.07 | 193,164 | 4 | |
| CHT | Chunghwa Telecom | 05/30 | 43.4800 | -0.2100 | -0.48 | 56,994 | 4 | |
| BP | BP | 05/30 | 29.1000 | -0.0700 | -0.24 | 5,395,707 | 4 | |
| TM | Toyota | 05/30 | 190.5700 | 4.4600 | 2.40 | 394,391 | 4 | |
| MELI | MercadoLibre | 05/30 | 2,563.2900 | 17.8000 | 0.70 | 405,858 | 3 | |
| SOL | Emeren | 05/30 | 1.7900 | 0.1000 | 5.92 | 157,104 | 3 | |
| NXT | NEXTracker | 05/30 | 56.6900 | 1.2650 | 2.28 | 2,247,914 | 3 | |
| WB | Weibo Corporation | 05/30 | 9.0500 | -0.1600 | -1.74 | 1,194,369 | 3 | |
| SCCO | Southern Copper | 05/30 | 90.9100 | -1.4800 | -1.60 | 1,309,910 | 3 | |
| TEF | Telefonica | 05/30 | 5.3100 | 0.0300 | 0.57 | 297,219 | 3 | |
| PPL | PPL | 05/30 | 34.7500 | 0.3300 | 0.96 | 5,559,876 | 3 | |
| MOMO | Hello Group | 05/30 | 6.0700 | -0.0600 | -0.98 | 992,268 | 3 | |
| ALL | Allstate | 05/30 | 209.8700 | 3.1100 | 1.50 | 2,481,038 | 3 | |
| TD | Toronto-Dominion Bank | 05/30 | 69.0500 | 0.3100 | 0.45 | 1,625,049 | 3 | |
| LX | LexinFintech Holdings | 05/30 | 7.2500 | -0.0200 | -0.28 | 2,641,928 | 3 | |
| NVO | Novo Nordisk | 05/30 | 71.5000 | 2.0400 | 2.94 | 11,136,496 | 3 | |
| LTM | LATAM Airlines | 05/30 | 37.8500 | 0.2100 | 0.56 | 257,963 | 3 | |
| BILI | Bilibili | 05/30 | 18.3000 | -0.7700 | -4.04 | 4,680,713 | 3 | |
| NTR | Nutrien | 05/30 | 59.0300 | 0.2500 | 0.43 | 2,373,995 | 3 | |
| ARGX | argenx | 05/30 | 573.2600 | -7.6900 | -1.32 | 350,163 | 3 | |
| CUK | Carnival PLC | 05/30 | 20.9100 | 0.0100 | 0.05 | 1,593,806 | 3 | |
| AMS | American Shared Hospital Services | 05/30 | 2.4100 | 0 | 0 | 8,013 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 05/30 | 6.0800 | -0.0700 | -1.14 | 1,359,205 | 3 | |
| SYK | Stryker | 05/30 | 382.6400 | 0.2900 | 0.08 | 1,988,170 | 3 | |
| BMA | Banco Macro S.A. | 05/30 | 84.5100 | -0.1800 | -0.21 | 380,271 | 3 | |
| TRP | TC Energy | 05/30 | 50.6400 | 0.7900 | 1.58 | 2,372,649 | 3 | |
| T | AT&T | 05/30 | 27.8000 | 0.4200 | 1.53 | 47,631,576 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/30 | 18.0800 | -0.2700 | -1.47 | 318,471 | 3 | |
| JHX | James Hardie Industries SE | 05/30 | 23.3000 | 0.2900 | 1.26 | 8,010,169 | 3 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/30 | 1.8700 | -0.0400 | -2.09 | 3,342,228 | 3 | |
| WF | Woori Financial Group | 05/30 | 41.6900 | -0.4700 | -1.11 | 45,771 | 3 | |
| BSAC | Banco Santander - Chile | 05/30 | 24.1400 | -0.4300 | -1.75 | 556,497 | 3 | |
| SID | Companhia Siderurgica Nacional | 05/30 | 1.4500 | -0.1000 | -6.45 | 7,901,386 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 05/30 | 126.9800 | -2.1500 | -1.66 | 381,819 | 3 | |
| TTE | TotalEnergies | 05/30 | 58.6800 | 0.1100 | 0.19 | 1,033,751 | 3 | |
| GMAB | Genmab | 05/30 | 20.9500 | -0.3700 | -1.74 | 823,934 | 3 | |
| HMC | Honda Motor | 05/30 | 30.5200 | -0.0200 | -0.07 | 652,054 | 3 | |
| XPEV | XPeng | 05/30 | 19.3100 | -0.7900 | -3.93 | 6,412,627 | 3 | |
| NOAH | Noah Holdings | 05/30 | 10.3100 | -0.4600 | -4.27 | 147,485 | 3 | |
| PAM | Pampa Energia S.A. | 05/30 | 76.6700 | -1.5200 | -1.94 | 122,563 | 3 | |
| ABT | Abbott | 05/30 | 133.5800 | 0.7300 | 0.55 | 14,182,720 | 3 | |
| STM | STMicroelectronics | 05/30 | 25.0100 | -0.4100 | -1.61 | 6,653,169 | 3 | |
| GD | General Dynamics | 05/30 | 278.4900 | 3.2900 | 1.20 | 1,640,201 | 3 | |
| ING | ING Groep N.V.(ADR) | 05/30 | 21.2600 | 0.1100 | 0.52 | 2,645,510 | 3 | |
| CLS | Celestica | 05/30 | 115.3800 | -0.9900 | -0.85 | 4,130,701 | 3 | |
| SNY | Sanofi | 05/30 | 49.3700 | -2.9800 | -5.69 | 4,661,146 | 3 | |
| IAG | IAMGOLD Corp. | 05/30 | 6.8600 | 0.0800 | 1.18 | 15,323,576 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 05/30 | 14.5900 | 0.0200 | 0.14 | 5,866,934 | 3 | |
| HAL | Halliburton | 05/30 | 19.5900 | -0.4900 | -2.44 | 33,829,188 | 3 | |
| HTHT | H World | 05/30 | 35.2700 | -0.6700 | -1.86 | 2,258,683 | 3 | |
| RKT | Rocket | 05/30 | 12.7500 | -0.3200 | -2.45 | 8,387,991 | 3 | |
| TLK | Telekomunikasi Indonesia | 05/30 | 17.1500 | -0.0400 | -0.23 | 396,745 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/30 | 13.6300 | -0.3300 | -2.36 | 199,758 | 3 | |
| EQNR | Equinor | 05/30 | 23.4900 | -0.4400 | -1.84 | 5,749,997 | 3 | |
| BCE | BCE Inc. | 05/30 | 21.8000 | 0.3000 | 1.40 | 2,851,041 | 3 | |
| GMED | Globus Medical | 05/30 | 59.1800 | 0.2900 | 0.49 | 1,174,397 | 3 | |
| BUD | Anheuser-Busch Inbev | 05/30 | 70.4900 | -0.0400 | -0.06 | 1,675,098 | 3 | |
| SLF | Sun Life Financial Inc. | 05/30 | 64.6500 | 0.5400 | 0.84 | 547,037 | 3 | |
| NIO | NIO | 05/30 | 3.5400 | -0.1400 | -3.80 | 34,550,328 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/30 | 15.0400 | -0.0600 | -0.40 | 1,926,414 | 3 | |
| IHG | InterContinental Hotels Group PLC | 05/30 | 115.8400 | -1.5100 | -1.29 | 206,081 | 3 | |
| EBS | Emergent Biosolutions | 05/30 | 6.3200 | -0.1400 | -2.17 | 901,303 | 3 | |
| SE | Sea | 05/30 | 160.3700 | -0.8400 | -0.52 | 5,593,090 | 3 | |
| CP | Canadian Pacific Kansas City | 05/30 | 81.6500 | 0.4400 | 0.54 | 2,251,921 | 3 | |
| MTN | Vail Resorts, Inc. | 05/30 | 160.1700 | -2.3000 | -1.42 | 613,118 | 3 | |
| ATHM | Autohome | 05/30 | 24.5200 | -0.3900 | -1.57 | 1,008,254 | 3 | |
| YMM | Full Truck | 05/30 | 11.6300 | -0.5300 | -4.36 | 7,856,611 | 3 | |
| E | ENI | 05/30 | 29.5600 | 0.0800 | 0.27 | 274,855 | 3 | |
| VOD | Vodafone | 05/30 | 10.3400 | 0 | 0 | 14,841,257 | 3 | |
| AMP | Ameriprise Financial Inc. | 05/30 | 509.2400 | -0.6800 | -0.13 | 922,597 | 3 | |
| BSBR | Banco Santander (Brasil) | 05/30 | 5.2000 | -0.0900 | -1.70 | 263,799 | 3 | |
| ALE | Allete | 05/30 | 65.0400 | 0.1100 | 0.17 | 432,961 | 3 | |
| MA | Mastercard | 05/30 | 585.6000 | 7.8200 | 1.35 | 4,565,785 | 3 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/30 | 99.2600 | 1.8100 | 1.86 | 94,377 | 3 | |
| BNS | Scotiabank | 05/30 | 53.5200 | 0.2600 | 0.49 | 2,434,875 | 3 |
