Cemex S.A. B de C.V.
〈CX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITUB | Itau Unibanco | 05/09 | 6.6100 | 0.3900 | 6.27 | 64,222,504 | 9 | |
| TSM | TSMC(ADR) | 05/09 | 176.5200 | 1.3000 | 0.74 | 11,582,754 | 9 | |
| INFY | Infosys | 05/09 | 17.4900 | 0 | 0 | 8,642,437 | 9 | |
| RDY | Dr. Reddy's | 05/09 | 13.4000 | 0.2200 | 1.67 | 2,671,979 | 8 | |
| GFI | Gold Fields Ltd. | 05/09 | 22.5500 | 0.4200 | 1.90 | 2,697,918 | 8 | |
| BBD | Banco Bradesco - ADS | 05/09 | 2.7200 | 0.0200 | 0.74 | 61,698,644 | 8 | |
| BABA | Alibaba Group | 05/09 | 125.3300 | -0.4600 | -0.37 | 11,172,185 | 8 | |
| AMX | America Movil | 05/09 | 17.0600 | 0.2000 | 1.19 | 2,697,830 | 8 | |
| IBN | ICICI Bank | 05/09 | 32.3100 | -0.0200 | -0.06 | 5,439,331 | 8 | |
| HDB | HDFC Bank Ltd. | 05/09 | 70.4800 | 0.9800 | 1.41 | 2,323,242 | 8 | |
| VALE | Vale S.A. | 05/09 | 9.3600 | 0.0600 | 0.65 | 19,632,068 | 7 | |
| PKX | POSCO | 05/09 | 46.3700 | -0.0600 | -0.13 | 106,283 | 7 | |
| FMX | Fomento Economico Mexicano S.A.B | 05/09 | 102.0400 | 0.3100 | 0.30 | 339,239 | 7 | |
| ABEV | Ambev S.A. | 05/09 | 2.5300 | 0 | 0 | 19,610,476 | 7 | |
| SQM | Sociedad Quimica Y Minera | 05/09 | 34.8600 | 0.5900 | 1.72 | 706,891 | 7 | |
| ERJ | Embraer SA | 05/09 | 48.2100 | -1.2800 | -2.59 | 1,725,417 | 7 | |
| VIPS | Vipshop Holdings | 05/09 | 13.8300 | -0.1900 | -1.36 | 4,571,453 | 6 | |
| TAL | TAL Education | 05/09 | 9.4200 | -0.0600 | -0.63 | 5,545,977 | 6 | |
| UMC | UMC (ADR) | 05/09 | 7.4500 | 0.0700 | 0.95 | 9,524,735 | 6 | |
| SAN | Banco Santander | 05/09 | 7.4000 | 0.0600 | 0.82 | 3,534,253 | 6 | |
| PDD | PDD | 05/09 | 109.6500 | -0.2500 | -0.23 | 3,849,518 | 6 | |
| GGB | Gerdau | 05/09 | 2.6200 | 0.0200 | 0.77 | 14,773,674 | 6 | |
| SHG | Shinhan Financial Group | 05/09 | 36.2000 | 0.1800 | 0.50 | 95,455 | 6 | |
| BIDU | Baidu | 05/09 | 86.8600 | -0.7900 | -0.90 | 2,055,986 | 6 | |
| ASR | Grupo Aeroportuario del Sureste | 05/09 | 324.0000 | -2.4300 | -0.74 | 56,828 | 6 | |
| EDU | New Oriental | 05/09 | 47.2900 | 0.7000 | 1.50 | 653,215 | 6 | |
| PBR | Petroleo Brasileiro | 05/09 | 11.8000 | 0.1500 | 1.29 | 21,929,412 | 6 | |
| WIT | Wipro | 05/09 | 2.8200 | 0.0200 | 0.71 | 3,426,762 | 6 | |
| ASX | ASE Technology Holding | 05/09 | 9.2600 | 0.0800 | 0.87 | 9,763,991 | 6 | |
| EC | Ecopetrol | 05/09 | 8.1600 | 0.0700 | 0.87 | 1,924,684 | 5 | |
| NTES | NetEase | 05/09 | 103.4400 | -3.0500 | -2.86 | 906,661 | 5 | |
| MT | ArcelorMittal | 05/09 | 30.2700 | 0.4600 | 1.54 | 915,546 | 5 | |
| PBR.A | Petroleo Brasileiro - NPV | 05/09 | 10.9700 | 0.1000 | 0.92 | 5,274,496 | 5 | |
| ORA | Ormat Technologies | 05/09 | 74.8300 | 0.7200 | 0.97 | 321,853 | 5 | |
| KB | KB Financial | 05/09 | 66.0200 | -0.1800 | -0.27 | 99,185 | 5 | |
| TS | Tenaris S.A. | 05/09 | 34.0500 | 0.4300 | 1.28 | 896,656 | 5 | |
| AU | AngloGold Ashanti | 05/09 | 44.8000 | 2.9300 | 7.00 | 4,042,155 | 5 | |
| EBR | Centrais Electricas Brasileiras | 05/09 | 7.6800 | 0.0300 | 0.39 | 720,082 | 5 | |
| NVS | Novartis | 05/09 | 108.7000 | -1.4300 | -1.30 | 1,640,081 | 5 | |
| HEI | Heico | 05/09 | 264.1600 | -3.8600 | -1.44 | 406,586 | 5 | |
| SBS | Companhia de Saneamento Basico d | 05/09 | 20.5900 | 0.0500 | 0.24 | 1,481,103 | 5 | |
| RIO | Rio Tinto | 05/09 | 59.9800 | 0.8000 | 1.35 | 1,262,388 | 5 | |
| SKM | SK Telecom | 05/09 | 20.7900 | -0.2700 | -1.28 | 495,469 | 5 | |
| CIB | BanColombia S.A. | 05/09 | 41.1600 | -0.0200 | -0.05 | 334,615 | 5 | |
| KOF | Coca-Cola FEMSA | 05/09 | 92.9200 | 0.0500 | 0.05 | 215,275 | 5 | |
| TV | Grupo Televisa S.A. de C.V. | 05/09 | 1.8100 | 0 | 0 | 1,674,458 | 4 | |
| WPP | WPP | 05/09 | 39.3700 | 0.4900 | 1.26 | 203,406 | 4 | |
| TEL | TE Connectivity | 05/09 | 152.8800 | 0.7600 | 0.50 | 2,077,197 | 4 | |
| BP | BP | 05/09 | 29.7700 | 1.1800 | 4.13 | 19,497,570 | 4 | |
| LI | Li Auto | 05/09 | 26.6300 | -0.6000 | -2.20 | 3,212,059 | 4 | |
| PAC | Grupo Aeroportuario Del Pacifico | 05/09 | 216.8800 | -1.2500 | -0.57 | 54,088 | 4 | |
| TEVA | Teva Pharma | 05/09 | 16.9300 | -1.1400 | -6.31 | 19,074,506 | 4 | |
| TX | TERNIUM S.A. | 05/09 | 28.5100 | -0.5500 | -1.89 | 234,159 | 4 | |
| SU | Suncor Energy | 05/09 | 34.9600 | 0.7100 | 2.07 | 4,911,127 | 4 | |
| BVN | Compania de Minas | 05/09 | 15.0200 | 0.3200 | 2.18 | 618,888 | 4 | |
| BRFS | BRF | 05/09 | 3.3800 | -0.2100 | -5.85 | 2,552,311 | 4 | |
| TM | Toyota | 05/09 | 187.5300 | -0.3900 | -0.21 | 465,261 | 4 | |
| AZN | AstraZeneca | 05/09 | 67.5700 | 0.2700 | 0.40 | 6,216,023 | 4 | |
| QFIN | Qifu Technology | 05/09 | 42.5600 | -0.4400 | -1.02 | 802,414 | 4 | |
| PHG | Philips | 05/09 | 24.5400 | 0.4700 | 1.95 | 1,149,537 | 4 | |
| JD | JD.com | 05/09 | 33.8600 | -0.2600 | -0.76 | 6,690,967 | 4 | |
| BAP | Credicorp | 05/09 | 205.3700 | 1.4500 | 0.71 | 176,650 | 4 | |
| SHEL | Shell | 05/09 | 66.1500 | 1.0700 | 1.64 | 4,584,444 | 4 | |
| SSL | Sasol | 05/09 | 3.5700 | 0.0500 | 1.42 | 652,478 | 4 | |
| GRFS | Grifols | 05/09 | 7.1000 | -0.2000 | -2.74 | 1,164,083 | 4 | |
| SNN | Smith & Nephew | 05/09 | 28.3400 | 0.0100 | 0.04 | 673,091 | 4 | |
| CHT | Chunghwa Telecom | 05/09 | 42.9000 | 0.8800 | 2.09 | 108,067 | 4 | |
| BEKE | KE | 05/09 | 19.3000 | -0.0200 | -0.10 | 3,062,742 | 4 | |
| GSK | GSK | 05/09 | 36.6200 | -0.2500 | -0.68 | 3,511,872 | 4 | |
| SAP | SAP | 05/09 | 293.9700 | -0.3600 | -0.12 | 705,634 | 4 | |
| BCH | Banco de Chile | 05/09 | 30.4800 | -0.2500 | -0.81 | 256,395 | 4 | |
| ZTO | ZTO Express | 05/09 | 18.7200 | -0.2400 | -1.27 | 1,470,149 | 4 | |
| TCOM | Trip.com | 05/09 | 61.4500 | -0.5200 | -0.84 | 1,684,518 | 4 | |
| VOD | Vodafone | 05/09 | 9.3000 | 0.0500 | 0.54 | 12,660,929 | 3 | |
| VIV | Telefonica Brasil | 05/09 | 9.9000 | 0.1000 | 1.02 | 547,548 | 3 | |
| TRP | TC Energy | 05/09 | 49.4100 | 0.3800 | 0.78 | 1,247,631 | 3 | |
| BUD | Anheuser-Busch Inbev | 05/09 | 67.2700 | 0.2700 | 0.40 | 2,603,753 | 3 | |
| SHOP | Shopify | 05/09 | 91.7700 | -2.2300 | -2.37 | 15,360,731 | 3 | |
| NIO | NIO | 05/09 | 3.9700 | 0.0100 | 0.25 | 24,093,588 | 3 | |
| BHP | BHP Group | 05/09 | 48.6700 | 0.5000 | 1.04 | 2,173,951 | 3 | |
| BSBR | Banco Santander (Brasil) | 05/09 | 5.3300 | 0.0500 | 0.95 | 394,803 | 3 | |
| ALE | Allete | 05/09 | 65.4500 | -0.0400 | -0.06 | 255,520 | 3 | |
| AMP | Ameriprise Financial Inc. | 05/09 | 492.1800 | 3.1800 | 0.65 | 394,125 | 3 | |
| EL | Estee Lauder Companies, Inc. | 05/09 | 60.9900 | -0.2500 | -0.41 | 2,802,661 | 3 | |
| ATHM | Autohome | 05/09 | 25.1600 | -0.2600 | -1.02 | 302,545 | 3 | |
| MA | Mastercard | 05/09 | 568.6400 | 1.5200 | 0.27 | 1,528,128 | 3 | |
| BMA | Banco Macro S.A. | 05/09 | 88.0700 | 1.1200 | 1.29 | 256,133 | 3 | |
| AIR | AAR | 05/09 | 59.8200 | 0.2500 | 0.42 | 201,929 | 3 | |
| XPEV | XPeng | 05/09 | 19.6300 | 0.0300 | 0.15 | 4,307,379 | 3 | |
| E | ENI | 05/09 | 29.4400 | 0.8200 | 2.87 | 269,594 | 3 | |
| CLS | Celestica | 05/09 | 93.0500 | -3.2800 | -3.40 | 2,693,325 | 3 | |
| SOL | Emeren | 05/09 | 1.4800 | -0.0200 | -1.33 | 112,970 | 3 | |
| SID | Companhia Siderurgica Nacional | 05/09 | 1.5800 | -0.1400 | -8.14 | 8,369,915 | 3 | |
| WF | Woori Financial Group | 05/09 | 37.7200 | -0.1100 | -0.29 | 38,344 | 3 | |
| MOMO | Hello Group | 05/09 | 5.9800 | -0.0400 | -0.66 | 715,682 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 05/09 | 15.7700 | 0.5500 | 3.61 | 5,609,137 | 3 | |
| YMM | Full Truck | 05/09 | 11.5000 | -0.1800 | -1.54 | 6,281,594 | 3 | |
| TEF | Telefonica | 05/09 | 4.9800 | 0.0100 | 0.20 | 373,185 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/09 | 14.8300 | -0.0300 | -0.20 | 328,223 | 3 | |
| SLF | Sun Life Financial Inc. | 05/09 | 62.1400 | 2.2000 | 3.67 | 938,072 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/09 | 14.4700 | 0.0400 | 0.28 | 1,051,336 | 3 | |
| CUK | Carnival PLC | 05/09 | 18.4100 | -0.0500 | -0.27 | 968,823 | 3 | |
| TD | Toronto-Dominion Bank | 05/09 | 63.1800 | 0.1300 | 0.21 | 921,395 | 3 | |
| NOAH | Noah Holdings | 05/09 | 9.5300 | 0.0900 | 0.95 | 30,389 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 05/09 | 124.8300 | -0.1700 | -0.14 | 223,723 | 3 | |
| WB | Weibo Corporation | 05/09 | 8.5400 | 0 | 0 | 828,397 | 3 | |
| HAL | Halliburton | 05/09 | 20.3600 | 0.1200 | 0.59 | 11,808,299 | 3 | |
| ALL | Allstate | 05/09 | 202.6400 | 0.0200 | 0.01 | 707,241 | 3 | |
| LX | LexinFintech Holdings | 05/09 | 7.7900 | -0.3100 | -3.83 | 3,261,769 | 3 | |
| STM | STMicroelectronics | 05/09 | 23.9300 | 0.7700 | 3.32 | 5,882,572 | 3 | |
| GD | General Dynamics | 05/09 | 271.5600 | -0.4200 | -0.15 | 1,029,203 | 3 | |
| TLK | Telekomunikasi Indonesia | 05/09 | 15.8600 | 0.3000 | 1.93 | 258,330 | 3 | |
| ING | ING Groep N.V.(ADR) | 05/09 | 20.4900 | 0.2800 | 1.39 | 3,103,506 | 3 | |
| MTN | Vail Resorts, Inc. | 05/09 | 144.3300 | 0.9300 | 0.65 | 564,464 | 3 | |
| SE | Sea | 05/09 | 139.1700 | -6.6500 | -4.56 | 4,692,065 | 3 | |
| IHG | InterContinental Hotels Group PLC | 05/09 | 116.1300 | -1.2500 | -1.06 | 257,713 | 3 | |
| SNY | Sanofi | 05/09 | 49.9000 | -2.2300 | -4.28 | 2,156,987 | 3 | |
| IAG | IAMGOLD Corp. | 05/09 | 7.0100 | 0.1600 | 2.34 | 14,878,372 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 05/09 | 6.0100 | 0.0700 | 1.18 | 587,481 | 3 | |
| AMS | American Shared Hospital Services | 05/09 | 2.8000 | -0.0350 | -1.23 | 6,513 | 3 | |
| BILI | Bilibili | 05/09 | 17.5300 | -0.3600 | -2.01 | 1,513,067 | 3 | |
| NTR | Nutrien | 05/09 | 55.6300 | 0.8800 | 1.61 | 1,998,851 | 3 | |
| JHX | James Hardie Industries SE | 05/09 | 24.3300 | 0.3100 | 1.29 | 1,072,287 | 3 | |
| ASML | ASML Holding | 05/09 | 706.2100 | -1.8200 | -0.26 | 884,243 | 3 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/09 | 1.9000 | -0.0200 | -1.04 | 1,711,497 | 3 | |
| NXT | NEXTracker | 05/09 | 46.5400 | 1.9400 | 4.35 | 2,072,737 | 3 | |
| BNS | Scotiabank | 05/09 | 50.2500 | 0.1600 | 0.32 | 878,376 | 3 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/09 | 95.9800 | 0.2000 | 0.21 | 64,185 | 3 | |
| HTHT | H World | 05/09 | 37.5900 | 0.7800 | 2.12 | 2,765,245 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/09 | 18.8400 | 0.2100 | 1.13 | 399,737 | 3 | |
| RKT | Rocket | 05/09 | 11.1100 | -0.5400 | -4.64 | 21,074,458 | 3 | |
| BSAC | Banco Santander - Chile | 05/09 | 24.6500 | 0.1500 | 0.61 | 249,616 | 3 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 3 | |
| HMC | Honda Motor | 05/09 | 30.4700 | 0.2400 | 0.79 | 394,589 | 3 | |
| BCE | BCE Inc. | 05/09 | 22.7100 | 0.4800 | 2.16 | 5,091,898 | 3 | |
| KEP | Korea Electric Power Corp. | 05/09 | 9.6400 | 0.2500 | 2.66 | 161,274 | 3 | |
| PAM | Pampa Energia S.A. | 05/09 | 75.4400 | 3.0800 | 4.26 | 193,718 | 3 | |
| TTE | TotalEnergies | 05/09 | 58.8100 | 1.4100 | 2.46 | 1,619,239 | 3 | |
| EQNR | Equinor | 05/09 | 23.0300 | 0.2400 | 1.05 | 4,999,347 | 3 | |
| CP | Canadian Pacific Kansas City | 05/09 | 73.3400 | -0.4300 | -0.58 | 2,471,050 | 3 | |
| EBS | Emergent Biosolutions | 05/09 | 5.6500 | -0.7100 | -11.16 | 1,970,621 | 3 | |
| ENB | Enbridge | 05/09 | 46.1000 | 0.3200 | 0.70 | 4,542,264 | 3 | |
| LTM | LATAM Airlines | 05/09 | 33.4300 | -0.1100 | -0.33 | 534,038 | 3 | |
| ABT | Abbott | 05/09 | 133.2400 | -0.7600 | -0.57 | 4,976,167 | 3 |
資料排序中...請稍候
