首頁 / 個股資料 / 相關公司 / ETF成分股
Crane NXT, Co.
〈CXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
M Macy's 11/13 15.0700 -0.0100 -0.07 3,944,511 59
CLF Cleveland-Cliffs 11/13 11.9200 -0.0600 -0.50 11,720,303 59
THC Tenet Healthcare 11/13 162.9300 -1.2800 -0.78 907,108 58
TNL Travel + Leisure 11/13 53.7200 0.3000 0.56 517,385 57
CHTR Charter Communications 11/13 406.2200 14.2200 3.63 2,749,413 57
GPK Graphic Packaging 11/13 28.6300 -0.4700 -1.62 1,136,707 56
JWN Nordstrom Inc. 11/13 23.0600 -0.0300 -0.13 1,382,973 53
ASH Ashland 11/13 77.4500 0.2500 0.32 357,860 53
POST Post Holdings 11/13 109.4700 0.4900 0.45 410,677 52
WCC WESCO International 11/13 207.0500 2.7000 1.32 692,240 52
CCK Crown Holdings 11/13 92.2500 -1.7400 -1.85 1,459,973 51
OMF OneMain Holdings 11/13 54.6400 0.5200 0.96 1,225,230 51
CRUS Cirrus Logic 11/13 100.3900 -4.2800 -4.09 1,089,992 51
LPX Louisiana-Pacific 11/13 111.4500 -1.3300 -1.18 432,576 51
FYBR Frontier Communications Parent 11/13 34.6700 0.5200 1.52 15,038,902 51
EHC Encompass Health 11/13 102.6900 0.0800 0.08 477,303 50
AM Antero Midstream 11/13 15.0400 -0.3700 -2.40 2,744,998 50
MSM Msc Industries Direct Co Inc. 11/13 87.4800 -2.1200 -2.37 706,517 50
PRGO Perrigo 11/13 26.8100 0.4400 1.67 2,146,160 50
NXST Nexstar Media Group 11/13 166.0800 -2.1000 -1.25 327,699 50
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,122,302 50
PPC Pilgrim's Pride 11/13 52.7200 -0.5500 -1.03 568,288 49
AYI Acuity Brands 11/13 330.7000 -1.1800 -0.36 346,286 49
MTG MGIC Investment Corporation 11/13 24.6900 -0.2600 -1.04 1,320,685 49
LAMR Lamar Advertising 11/13 128.2500 -0.6900 -0.54 427,348 49
SLGN Silgan 11/13 55.1300 0.6100 1.12 921,159 49
BERY Berry Global Group 11/13 67.0000 -0.8900 -1.31 798,756 49
SON Sonoco Products Co. 11/13 50.7100 -0.0600 -0.12 570,297 49
AA Alcoa 11/13 40.5900 -0.3600 -0.88 2,892,724 48
SEE Sealed Air 11/13 35.6800 0.1000 0.28 1,695,302 48
INGR Ingredion Incorporated 11/13 149.9500 -0.2800 -0.19 384,067 48
SAIC Science Applications International 11/13 148.0100 -5.3200 -3.47 359,675 48
AVT Avnet 11/13 53.0400 -0.9600 -1.78 633,212 48
BYD Boyd Gaming 11/13 73.5500 -0.3200 -0.43 647,733 48
SLM SLM 11/13 24.0500 -0.0300 -0.12 1,238,164 48
ARW Arrow Electronics 11/13 114.4800 -1.7400 -1.50 297,757 47
OLN Olin 11/13 42.8900 -0.1400 -0.33 1,288,996 47
CRI Carters Inc. 11/13 53.7100 1.2900 2.46 1,269,956 47
WU Western Union Co. 11/13 10.6200 0.0100 0.09 3,052,547 47
VMI Valmont Industries 11/13 341.7200 -3.5100 -1.02 155,842 47
STWD STARWOOD PROPERTY TRUST, INC. 11/13 19.4400 0.1400 0.73 1,679,264 47
ST Sensata Technologies 11/13 32.6700 -0.1800 -0.55 1,197,056 47
HOG Harley-Davidson 11/13 31.9200 0.1000 0.31 1,376,247 46
AMKR Amkor 11/13 25.9800 -0.5000 -1.89 1,159,666 46
TDG TransDigm Group 11/13 1,363.0000 7.5800 0.56 224,658 46
VNT Vontier 11/13 39.1200 -0.4000 -1.01 1,141,591 46
GAP Gap 11/13 22.3400 0.4400 2.01 4,061,115 46
MAN ManpowerGroup 11/13 63.7900 0.3800 0.60 394,180 46
THO Thor Industries 11/13 108.6600 -3.0900 -2.77 588,409 45
JAZZ Jazz Pharmaceuticals 11/13 127.6500 -0.0900 -0.07 809,052 45
BC Brunswick 11/13 81.6600 1.2600 1.57 266,315 45
NFG National Fuel Gas 11/13 60.9300 -0.3400 -0.55 529,302 45
OZK Bank OZK 11/13 47.8700 -0.3200 -0.66 1,458,792 45
R Ryder System Inc. 11/13 167.7600 3.5000 2.13 319,474 45
SCI Service Corporation 11/13 85.1200 -1.0500 -1.22 1,163,807 45
PAG Penske Automotive 11/13 161.1700 0.0900 0.06 132,468 45
WEN Wendy's 11/13 18.4200 0.0400 0.22 3,339,846 45
IRM Iron Mountain 11/13 115.9800 1.4800 1.29 1,160,027 44
CC Chemours 11/13 19.1600 -0.1400 -0.73 1,083,911 44
CIEN Ciena 11/13 71.4000 0.4700 0.66 1,677,184 44
UGI UGI 11/13 23.4900 -0.2300 -0.97 1,330,059 44
FLO Flowers Foods 11/13 21.6300 -0.0700 -0.32 1,538,091 44
UNM Unum Group 11/13 71.0200 -0.2800 -0.39 835,351 44
ORI Old Republic International Corporation 11/13 37.4800 0.0400 0.11 1,040,577 44
X U.S. Steel 11/13 37.8100 -2.2200 -5.55 9,056,711 44
RPM RPM International 11/13 135.5800 -0.3100 -0.23 541,123 44
PK Park Hotels & Resorts 11/13 15.1100 0.0200 0.13 2,613,033 44
WH Wyndham Hotels & Resorts 11/13 97.1500 -1.4200 -1.44 941,135 43
CW Curtiss-Wright 11/13 385.4200 -0.2200 -0.06 203,535 43
CACI CACI International 11/13 542.3600 -24.8400 -4.38 308,658 43
PVH PVH 11/13 102.5800 -0.1400 -0.14 525,205 43
URI United Rentals 11/13 858.8300 -9.5300 -1.10 404,617 43
AXTA Axalta Coating 11/13 40.6000 1.0000 2.53 1,735,419 43
KD Kyndryl 11/13 28.7000 0.5500 1.95 2,090,572 43
IPGP IPG Photonics 11/13 76.3900 -1.9400 -2.48 194,361 43
SMG Scotts Miracle-Gro 11/13 72.8300 -0.7500 -1.02 712,071 43
SNX TD SYNNEX 11/13 118.1100 -0.4400 -0.37 598,042 43
AGCO AGCO 11/13 89.4600 -0.8700 -0.96 1,403,999 43
CIVI Civitas 11/13 51.1400 0.2100 0.41 1,138,332 43
G Genpact 11/13 45.9100 -0.7600 -1.63 1,232,914 43
LAD Lithia Motors 11/13 376.1100 5.5400 1.49 462,898 43
FLS Flowserve 11/13 59.9000 -0.5300 -0.88 962,975 43
ENS Enersys 11/13 97.9600 -0.9900 -1.00 317,963 43
PR Permian Resources 11/13 15.1300 -0.0600 -0.39 6,302,888 43
CUZ Cousins Properties Inc. 11/13 30.9200 -0.1600 -0.51 1,059,032 43
CNXC Concentrix 11/13 40.6500 -0.0700 -0.17 645,448 42
OSK Oshkosh 11/13 110.4200 -0.8000 -0.72 429,589 42
VAC Marriott Vacations Worldwide Cor 11/13 92.7000 -1.1600 -1.24 253,353 42
DINO HF Sinclair 11/13 42.4200 0.3500 0.83 1,640,391 42
PII Polaris 11/13 67.5100 1.3100 1.98 805,552 42
ALLY Ally Financial Inc. 11/13 36.5800 -0.0800 -0.22 2,181,833 42
TKR Timken 11/13 74.5000 -0.1300 -0.17 666,455 42
ACM AECOM 11/13 112.5100 0.3500 0.31 890,676 42
BLD TopBuild 11/13 359.2500 -0.7500 -0.21 275,671 42
AN AutoNation 11/13 167.0600 2.0800 1.26 274,158 42
VNO VORNADO REALTY TRUST 11/13 42.0700 -0.8400 -1.96 1,585,085 42
LFUS Littelfuse 11/13 252.7500 0.1400 0.06 107,639 42
COLM Columbia Sportswear Company 11/13 84.5900 1.2300 1.48 403,972 42
THG Hanover Insurance Group Inc. 11/13 162.5600 -1.4800 -0.90 170,811 42
BWXT BWX Technologies 11/13 132.1100 5.1800 4.08 1,874,924 42
EEFT Euronet Worldwide 11/13 103.7800 -0.0200 -0.02 241,994 42
AMG Affiliated Managers 11/13 186.8300 2.7800 1.51 254,298 42
CROX Crocs 11/13 98.9600 -3.0200 -2.96 1,720,635 42
DLB Dolby Laboratories 11/13 73.5300 -0.4000 -0.54 299,424 42
ZION Zions Bancorporation 11/13 60.2100 0.5200 0.87 1,435,192 42
RGA Reinsurance Group of America Inc. 11/13 230.3700 1.5100 0.66 330,452 42
KRC Kilroy Realty Corporation 11/13 39.9300 0.1200 0.30 745,814 42
MUR Murphy Oil 11/13 32.4500 0.1400 0.43 1,346,402 42
CNM Core & Main 11/13 42.3800 0.1200 0.28 3,551,726 42