首頁 / 個股資料 / 相關公司 / ETF成分股
Crane NXT, Co.
〈CXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 70
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 65
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 63
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 63
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 62
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 60
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 59
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 59
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 58
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 56
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 55
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 54
ASH Ashland 11/20 76.2100 -0.1800 -0.24 350,357 54
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 54
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 54
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 53
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 53
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 52
NXST Nexstar Media Group 11/20 166.8300 3.3100 2.02 330,304 52
PRGO Perrigo 11/20 27.1500 -0.0900 -0.33 1,232,211 52
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 52
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 52
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 51
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 51
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 51
SLGN Silgan 11/20 54.7700 0.4800 0.88 779,935 51
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 51
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 50
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 50
BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 50
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 50
BERY Berry Global Group 11/20 69.0000 2.8400 4.29 6,984,793 50
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 50
OLN Olin 11/20 40.8100 -0.1000 -0.24 837,142 50
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 49
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 49
AVT Avnet 11/20 52.9200 0.6600 1.26 585,524 49
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 49
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 49
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 49
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 49
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 48
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 48
GAP Gap 11/20 20.6200 -0.3800 -1.81 9,459,370 48
PK Park Hotels & Resorts 11/20 14.2000 -0.1000 -0.70 2,322,420 48
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 48
ARW Arrow Electronics 11/20 114.1300 0.4100 0.36 346,396 47
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 47
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 47
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 47
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 47
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 46
AXTA Axalta Coating 11/20 38.8900 0.0700 0.18 1,349,931 46
HOG Harley-Davidson 11/20 32.4900 -0.2300 -0.70 1,003,294 46
VNT Vontier 11/20 37.3900 0.3000 0.81 964,416 46
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 46
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 46
PAG Penske Automotive 11/20 157.2300 -1.9900 -1.25 155,897 46
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 46
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 46
X U.S. Steel 11/20 38.3800 -0.5100 -1.31 10,051,958 46
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 46
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 46
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 45
THO Thor Industries 11/20 108.2900 0.3400 0.31 283,132 45
VAC Marriott Vacations Worldwide Cor 11/20 90.3800 0.7800 0.87 199,159 45
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 45
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 45
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 45
CIEN Ciena 11/20 66.4800 -0.6200 -0.92 1,023,825 45
CRI Carters Inc. 11/20 50.9700 -1.0300 -1.98 816,959 45
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 45
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 45
WH Wyndham Hotels & Resorts 11/20 94.7000 0.1700 0.18 505,405 45
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 45
KD Kyndryl 11/20 28.5300 0.4900 1.75 2,525,859 45
OZK Bank OZK 11/20 47.6900 -0.2600 -0.54 709,544 45
UGI UGI 11/20 24.3100 -0.0600 -0.25 2,426,781 44
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 44
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 44
VNO VORNADO REALTY TRUST 11/20 40.9800 -0.0800 -0.19 857,783 44
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 44
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 44
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 44
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 44
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 44
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 44
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 44
AGCO AGCO 11/20 91.9800 0.2200 0.24 563,283 43
PVH PVH 11/20 96.4700 -2.1900 -2.22 534,519 43
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 43
CUZ Cousins Properties Inc. 11/20 31.1000 0.1700 0.55 1,135,462 43
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 43
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 43
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 43
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 43
PII Polaris 11/20 65.2200 -0.6200 -0.94 477,795 43
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 43
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 43
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 43
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 43
BWXT BWX Technologies 11/20 129.7600 -0.5700 -0.44 803,223 43
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 43
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 43
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 43