首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Crane NXT, Co.
〈CXT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,766,279 73
CLF Cleveland-Cliffs 05/16 7.6100 0.1800 2.42 21,420,748 73
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,623,668 72
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,549 70
POST Post Holdings 05/16 111.7500 1.3400 1.21 489,457 68
TNL Travel + Leisure 05/16 51.1100 0.4000 0.79 577,802 66
PK Park Hotels & Resorts 05/16 10.8800 0.0500 0.46 3,552,980 66
OMF OneMain Holdings 05/16 51.8000 0.3400 0.66 973,591 66
BBWI Bath & Body Works 05/16 33.7600 -0.2100 -0.62 5,679,223 66
M Macy's 05/16 12.2300 0.2200 1.83 4,836,032 66
AXTA Axalta Coating 05/16 32.6500 0.2700 0.83 2,077,116 65
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,906 63
ACI Albertsons 05/16 22.1000 0.2000 0.91 4,787,935 63
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,716 62
JWN Nordstrom Inc. 05/16 24.5800 0.0400 0.16 16,031,540 62
ST Sensata Technologies 05/16 27.1700 -0.1500 -0.55 2,200,343 62
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 62
SEE Sealed Air 05/16 32.3000 0.5500 1.73 1,667,197 61
STWD STARWOOD PROPERTY TRUST, INC. 05/16 20.2700 0.1300 0.65 2,009,188 61
AAL American Airlines 05/16 11.8600 0.1000 0.85 46,578,480 60
NXST Nexstar Media Group 05/16 176.5300 0.4400 0.25 355,962 60
PPC Pilgrim's Pride 05/16 48.6400 1.3600 2.88 1,360,616 60
PRGO Perrigo 05/16 27.0500 0.7600 2.89 1,042,536 60
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,012,914 59
ASH Ashland 05/16 52.7600 1.1000 2.13 506,483 58
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,301 58
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 781,236 58
VNT Vontier 05/16 37.0700 0.2400 0.65 811,398 58
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,118,425 58
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,347 58
NWL Newell Brands 05/16 5.9000 -0.0700 -1.17 6,215,520 57
SMG Scotts Miracle-Gro 05/16 62.4500 1.3700 2.24 870,744 57
CCK Crown Holdings 05/16 99.4500 -0.1300 -0.13 1,419,470 56
AA Alcoa 05/16 29.4000 0.7300 2.55 8,762,860 56
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 571,463 56
FYBR Frontier Communications Parent 05/16 36.6700 0.0700 0.19 8,941,557 56
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,971,164 56
PR Permian Resources 05/16 13.5100 -0.0400 -0.30 6,532,407 55
CROX Crocs 05/16 117.5500 0.2800 0.24 923,769 55
IRM Iron Mountain 05/16 100.6100 1.1100 1.12 1,706,108 55
OLN Olin 05/16 21.1300 0.0400 0.19 1,337,626 55
MAN ManpowerGroup 05/16 43.9700 0.6300 1.45 1,783,529 54
BCO Brink's 05/16 87.8700 -0.6200 -0.70 338,823 54
WEN Wendy's 05/16 12.2600 0.3000 2.51 4,232,734 54
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,117 54
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,422 54
SLGN Silgan 05/16 55.4500 0.5700 1.04 581,710 54
BLD TopBuild 05/16 303.9300 7.5100 2.53 256,833 53
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 53
VAC Marriott Vacations Worldwide Cor 05/16 71.6900 0.3000 0.42 438,840 53
GAP Gap 05/16 27.3900 0.9600 3.63 7,664,242 53
MSM Msc Industries Direct Co Inc. 05/16 81.4600 1.6000 2.00 582,130 53
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,531 53
NRG NRG Energy 05/16 159.2000 4.1800 2.70 6,976,975 53
CE Celanese 05/16 53.5200 1.3100 2.51 1,498,688 53
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 678,828 53
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,113 52
ACM AECOM 05/16 109.3700 1.0900 1.01 699,087 52
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,730 52
LPX Louisiana-Pacific 05/16 95.4800 2.0400 2.18 793,848 52
RRC Range Resources 05/16 40.1200 -0.1800 -0.45 1,776,271 52
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,162 52
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,048 52
WU Western Union Co. 05/16 9.9400 0.1600 1.64 6,251,565 52
SLM SLM 05/16 33.6900 0.2900 0.87 1,456,080 52
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,646 52
SAIC Science Applications International 05/16 123.4100 1.4900 1.22 556,522 52
MUSA Murphy USA 05/16 457.5200 6.5700 1.46 340,563 52
YETI YETI Holdings 05/16 32.1300 -0.0300 -0.09 2,703,204 51
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,474 51
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,812 51
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,190 51
KBH KB Home 05/16 55.0500 0.6600 1.21 663,840 51
ACHC Acadia Healthcare 05/16 26.1500 0.5100 1.99 2,120,467 51
AMKR Amkor 05/16 19.7300 -0.1900 -0.95 1,797,277 51
FLO Flowers Foods 05/16 17.3100 0.2400 1.41 5,243,507 51
THO Thor Industries 05/16 82.4400 0.9400 1.15 618,803 51
AYI Acuity 05/16 273.1400 1.3000 0.48 145,616 51
AVT Avnet 05/16 51.8800 0.2900 0.56 527,371 51
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 51
NEU NewMarket 05/16 650.3000 4.1300 0.64 38,486 51
G Genpact 05/16 44.1900 0.3200 0.73 2,286,456 51
SON Sonoco Products Co. 05/16 46.3800 0.5500 1.20 757,963 51
TKR Timken 05/16 73.6800 1.1900 1.64 616,400 51
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,333 51
AMG Affiliated Managers 05/16 183.4300 2.4700 1.36 337,075 50
X U.S. Steel 05/16 40.3500 -0.8500 -2.06 4,209,832 50
KBR KBR 05/16 56.1200 0.2900 0.52 1,082,563 50
MKSI MKS Instruments 05/16 90.6600 -0.5300 -0.58 655,747 50
WFRD Weatherford 05/16 48.4800 0 0 754,420 50
PFGC Performance Food 05/16 88.0900 -0.0400 -0.05 1,375,161 50
VFC V.F. 05/16 14.7800 -0.0700 -0.47 4,998,569 50
OZK Bank OZK 05/16 46.9300 0.4400 0.95 914,443 50
AFG American Financial Group 05/16 126.6200 2.4300 1.96 358,566 50
HOG Harley-Davidson 05/16 24.7100 0.3100 1.27 1,388,484 50
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 874,206 49
THG Hanover Insurance Group Inc. 05/16 168.3700 2.4400 1.47 158,531 49
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 407,885 49
SNV Synovus Financial 05/16 49.4700 0.1100 0.22 777,472 49
SNX TD SYNNEX 05/16 125.0500 1.1100 0.90 441,745 49
PAG Penske Automotive 05/16 166.5400 0.7300 0.44 225,408 49
IPGP IPG Photonics 05/16 66.4900 1.0900 1.67 275,751 49
URI United Rentals 05/16 725.6700 12.3500 1.73 477,410 49
RCL Royal Caribbean Group 05/16 255.4200 5.3100 2.12 1,528,227 49
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 828,672 49
ITT ITT 05/16 152.9000 2.7200 1.81 630,596 49
IDA IDACORP Inc. 05/16 115.5100 1.2100 1.06 508,207 49
ARW Arrow Electronics 05/16 121.9300 1.3400 1.11 491,402 49
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,248 49
RPM RPM International 05/16 116.0200 1.6300 1.42 656,190 49
MAT Mattel 05/16 20.1000 -0.0200 -0.10 4,265,388 49
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 663,821 49
UGI UGI 05/16 35.4800 0.1700 0.48 1,431,982 49
ESAB ESAB 05/16 130.2500 1.9700 1.54 214,758 49
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 49
CACI CACI International 05/16 479.1500 2.1700 0.45 277,978 49
JHG Janus Henderson Group 05/16 38.7100 0.3100 0.81 1,586,941 49

資料排序中...請稍候
1m3m1y5yYTD