首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Crane NXT, Co.
〈CXT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLF Cleveland-Cliffs 04/29 8.4100 0.2400 2.94 13,374,275 78
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 72
GPK Graphic Packaging 04/29 25.6400 0.3200 1.26 2,985,326 69
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 67
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 66
PK Park Hotels & Resorts 04/29 9.9000 -0.1600 -1.59 3,947,049 65
BBWI Bath & Body Works 04/29 30.8300 -0.3900 -1.25 3,526,797 65
POST Post Holdings 04/29 112.6100 1.4100 1.27 619,850 64
TNL Travel + Leisure 04/29 44.2000 0.2000 0.45 652,736 64
ACI Albertsons 04/29 21.9400 0.2500 1.15 5,301,364 64
AXTA Axalta Coating 04/29 31.7700 0.0300 0.09 3,505,515 63
LAMR Lamar Advertising 04/29 114.5300 0.7300 0.64 488,101 62
OMF OneMain Holdings 04/29 48.6300 -0.5200 -1.06 1,945,140 62
JWN Nordstrom Inc. 04/29 24.0800 -0.0800 -0.33 1,381,172 62
CAR Avis Budget 04/29 91.7600 -2.8400 -3.00 1,340,702 62
ST Sensata Technologies 04/29 21.3700 0 0 1,085,035 61
STWD STARWOOD PROPERTY TRUST, INC. 04/29 19.2100 0.0900 0.47 1,953,251 61
PPC Pilgrim's Pride 04/29 53.9800 0.6700 1.26 904,761 60
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 60
PRGO Perrigo 04/29 25.6200 0.4300 1.71 1,057,261 60
AM Antero Midstream 04/29 16.9200 -0.1100 -0.65 1,756,938 60
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,379,037 59
ASH Ashland 04/29 53.4800 0.0700 0.13 606,629 59
WCC WESCO International 04/29 161.6700 -0.4800 -0.30 536,409 59
EHC Encompass Health 04/29 115.9100 0.5900 0.51 1,251,092 59
TDG TransDigm Group 04/29 1,407.8900 12.1700 0.87 157,930 58
NXST Nexstar Media Group 04/29 150.2000 -2.1700 -1.42 440,518 58
SCI Service Corporation 04/29 80.1000 0.4000 0.50 866,095 58
BYD Boyd Gaming 04/29 69.2300 -0.0500 -0.07 831,940 58
VNT Vontier 04/29 31.3200 -0.0200 -0.06 799,652 58
SMG Scotts Miracle-Gro 04/29 53.5400 -0.1800 -0.34 1,909,191 58
OLN Olin 04/29 22.0300 0.1600 0.73 1,772,112 57
FYBR Frontier Communications Parent 04/29 36.2600 0.0100 0.03 1,368,331 57
CIVI Civitas 04/29 28.8400 -0.6600 -2.24 1,308,460 57
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,062,088 56
CRUS Cirrus Logic 04/29 93.5500 -0.1150 -0.12 361,979 56
CCK Crown Holdings 04/29 96.9300 7.1500 7.96 3,684,679 56
AA Alcoa 04/29 25.1900 -0.3700 -1.45 5,833,569 55
PR Permian Resources 04/29 12.2000 -0.1900 -1.53 9,023,724 55
WEN Wendy's 04/29 12.5900 -0.2100 -1.64 3,997,033 54
SLGN Silgan 04/29 52.4500 0.7200 1.39 1,275,986 54
MSM Msc Industries Direct Co Inc. 04/29 76.9900 -0.0800 -0.10 506,164 54
CROX Crocs 04/29 96.1000 -0.1300 -0.14 1,341,691 54
MTDR Matador Resources 04/29 41.0200 -0.5200 -1.25 1,806,692 54
MAN ManpowerGroup 04/29 42.5600 0.2600 0.61 1,253,414 53
ATI ATI 04/29 53.7700 -0.0800 -0.15 1,895,165 53
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 53
SLM SLM 04/29 28.8200 0.6100 2.16 3,144,817 53
IRM Iron Mountain 04/29 88.2700 -0.2000 -0.23 1,397,418 53
VAC Marriott Vacations Worldwide Cor 04/29 55.9000 0.0400 0.07 362,020 53
VMI Valmont Industries 04/29 295.4900 2.2900 0.78 101,614 53
BCO Brink's 04/29 89.7300 1.0000 1.13 329,758 53
BLD TopBuild 04/29 296.9600 0.3100 0.10 154,115 52
SON Sonoco Products Co. 04/29 46.7600 0.3100 0.67 872,197 52
WU Western Union Co. 04/29 10.1100 -0.0500 -0.49 10,957,553 52
ACM AECOM 04/29 98.1700 0.7300 0.75 594,633 52
CIEN Ciena 04/29 67.3600 0.8800 1.32 1,264,931 52
LPX Louisiana-Pacific 04/29 86.4600 -0.7200 -0.83 378,650 52
ACHC Acadia Healthcare 04/29 22.3500 0.1700 0.77 2,632,704 52
AMKR Amkor 04/29 17.0200 -0.4600 -2.63 3,911,681 52
GAP Gap 04/29 21.7600 0.2900 1.35 6,012,696 52
SAIC Science Applications International 04/29 121.3500 0.4700 0.39 302,369 52
BWXT BWX Technologies 04/29 109.2400 0.7300 0.67 481,425 52
RRC Range Resources 04/29 35.1000 -0.1500 -0.43 2,606,510 52
MTG MGIC Investment Corporation 04/29 24.6800 0.1200 0.49 1,986,885 52
MUSA Murphy USA 04/29 501.2600 7.0500 1.43 222,628 52
THO Thor Industries 04/29 74.2600 1.1600 1.59 693,340 51
EEFT Euronet Worldwide 04/29 100.9300 2.6000 2.64 460,319 51
AYI Acuity 04/29 241.7000 -0.7200 -0.30 378,560 51
FLO Flowers Foods 04/29 17.6000 -0.0600 -0.34 3,052,292 51
YETI YETI Holdings 04/29 28.6800 0.0400 0.14 2,903,192 51
FCFS FirstCash 04/29 133.4600 0.7800 0.59 467,771 51
AVT Avnet 04/29 51.2400 -0.4600 -0.89 788,735 51
G Genpact 04/29 48.8900 0.6300 1.31 1,169,458 51
WMS Advanced Drainage 04/29 113.3700 0.7300 0.65 339,479 51
KBH KB Home 04/29 53.2500 -0.6700 -1.24 2,179,607 51
R Ryder System Inc. 04/29 137.8200 -0.3500 -0.25 290,913 51
INGR Ingredion Incorporated 04/29 132.1500 1.0900 0.83 501,126 51
HOG Harley-Davidson 04/29 23.1600 -0.2900 -1.24 2,057,158 51
MSA MSA Safety 04/29 154.2600 1.6600 1.09 323,455 51
TKR Timken 04/29 65.2700 -0.0200 -0.03 810,980 51
OZK Bank OZK 04/29 42.9400 -0.1100 -0.26 1,492,683 50
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,745,544 50
CE Celanese 04/29 44.4800 0.6700 1.53 5,251,008 50
LAD Lithia Motors 04/29 292.4000 1.5900 0.55 602,332 50
WFRD Weatherford 04/29 43.6000 1.4800 3.51 2,403,910 50
AMG Affiliated Managers 04/29 165.2300 2.0700 1.27 140,781 50
ARW Arrow Electronics 04/29 111.3800 -1.5900 -1.41 538,520 50
IPGP IPG Photonics 04/29 59.1900 0.3400 0.58 250,353 50
AFG American Financial Group 04/29 128.0400 0.7300 0.57 249,041 50
NEU NewMarket 04/29 598.8100 -5.8500 -0.97 38,625 50
X U.S. Steel 04/29 43.8100 0.5600 1.29 3,512,832 50
RPM RPM International 04/29 105.6300 0.5200 0.49 695,295 50
VFC V.F. 04/29 11.7000 0.1300 1.12 8,468,848 50
JAZZ Jazz Pharmaceuticals 04/29 116.4100 3.5200 3.12 1,067,694 50
MKSI MKS Instruments 04/29 71.4400 -2.5400 -3.43 1,464,633 50
BC Brunswick 04/29 46.3600 -0.1400 -0.30 912,838 49
THG Hanover Insurance Group Inc. 04/29 165.9900 3.0800 1.89 268,601 49
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 49
MAT Mattel 04/29 15.7500 0.0300 0.19 3,056,263 49
KBR KBR 04/29 52.8800 -0.0300 -0.06 781,608 49
BERY Berry Global Group 04/29 67.5800 -2.0400 -2.93 18,810,056 49
HRB H&R Block, Inc. 04/29 60.7800 0.1800 0.30 1,766,634 49
MTN Vail Resorts, Inc. 04/29 142.0000 1.2300 0.87 504,699 49
VNO VORNADO REALTY TRUST 04/29 35.1400 -1.2200 -3.36 1,250,909 49
LFUS Littelfuse 04/29 179.1700 0.1300 0.07 503,039 49
CNM Core & Main 04/29 52.9400 0.0800 0.15 1,231,122 49
ITT ITT 04/29 136.8900 -0.5400 -0.39 516,619 49
IRDM Iridium Communications Inc 04/29 24.1200 -0.0400 -0.17 1,305,508 49
JHG Janus Henderson Group 04/29 33.3600 0.2000 0.60 1,002,821 49
NFG National Fuel Gas 04/29 77.6500 -0.7000 -0.89 532,177 49
PFGC Performance Food 04/29 80.4300 0.8600 1.08 985,822 49
AGCO AGCO 04/29 85.2300 0 0 602,539 49
UGI UGI 04/29 32.7500 0.0700 0.21 2,692,211 49
SNX TD SYNNEX 04/29 111.0700 0.3400 0.31 575,511 49
ESAB ESAB 04/29 118.5000 -0.7500 -0.63 324,606 49
PAG Penske Automotive 04/29 157.5900 -0.2700 -0.17 249,239 49
TTC Toro 04/29 68.5400 -0.2000 -0.29 856,047 49
DBX Dropbox 04/29 28.6700 0.2600 0.92 2,854,609 49

資料排序中...請稍候
1m3m1y5yYTD