首頁 / 個股資料 / 相關公司 / ETF成分股
CoreCivic, Inc.
〈CXW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 507
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 268
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 154
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 128
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 119
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 102
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 100
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 98
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 98
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 96
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 96
FG F&G 11/22 48.3000 1.2000 2.55 56,729 95
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 95
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 92
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 90
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 89
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 86
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 86
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 86
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 85
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 85
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 85
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 84
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 84
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 84
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 82
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 81
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 80
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 80
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 79
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 78
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 77
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 76
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 76
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 75
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 75
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 75
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 75
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 75
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 75
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 74
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 73
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 73
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 73
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 73
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 72
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 72
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 72
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 72
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 72
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 72
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 71
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 71
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 70
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 69
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 68
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 68
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 68
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 68
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 67
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 67
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 66
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 66
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 66
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 66
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 66
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 66
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 65
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 65
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 65
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 65
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 64
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 64
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 64
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 64
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 63
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 63
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 63
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 63
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 63
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 63
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 63
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 62
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 62
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 62
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 62
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 62
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 62
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 62
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 62
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 62
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 62
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 61
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 61
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 61
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 61
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 61
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 61
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 61
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 61
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 61
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 61
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 61
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 61