首頁 / 個股資料 / 相關公司 / ETF成分股
CoreCivic, Inc.
〈CXW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 502
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 266
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 154
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 119
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 115
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 102
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 98
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 98
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 96
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 96
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 95
FG F&G 11/08 46.0500 0.8300 1.84 74,198 95
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 92
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 91
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 86
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 86
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 86
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 84
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 83
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 82
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 81
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 81
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 80
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 80
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 79
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 78
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 78
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 77
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 76
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 75
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 75
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 75
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 75
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 74
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 74
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 73
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 72
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 72
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 71
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 71
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 71
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 71
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 70
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 70
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 70
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 69
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 69
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 69
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 68
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 68
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 68
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 67
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 67
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 66
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 66
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 66
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 66
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 66
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 66
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 66
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 65
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 65
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 65
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 64
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 64
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 63
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 63
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 63
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 63
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 62
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 62
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 62
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 62
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 61
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 61
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 61
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 61
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 61
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 60
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 60
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 60
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 60
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 60
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 60
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 60
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 60
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 60
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 60
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 59
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 59
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 59
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 59
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 59
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 59
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 59
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 59
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 59
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 59
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 59
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 59
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 59
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 59
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 59
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 59