首頁 / 個股資料 / 相關公司 / ETF成分股
CyberArk Software Ltd.
〈CYBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 53
CHKP Check Point Software 11/20 176.8300 2.2700 1.30 422,017 52
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 49
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 48
MNDY monday.com 11/20 260.1500 3.1300 1.22 438,304 48
WIX Wix.com 11/20 210.2700 26.3200 14.31 2,685,966 47
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 45
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 42
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 41
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 40
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 40
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 39
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 38
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 36
SE Sea 11/20 114.4600 0.7800 0.69 3,978,051 36
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 36
CRWD CrowdStrike Holdings 11/20 350.1500 -3.1400 -0.89 2,499,882 36
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 36
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 35
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 35
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 35
GRAB Grab 11/20 5.6600 0.2000 3.66 82,005,256 35
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 34
NICE NICE 11/20 170.9700 -1.7000 -0.98 488,856 34
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 34
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 34
SHOP Shopify 11/20 103.9400 -0.6500 -0.62 7,632,630 33
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 33
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 33
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 33
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 32
DDOG Datadog 11/20 135.4500 2.0400 1.53 6,353,283 32
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 32
FTNT Fortinet 11/20 92.4500 1.6600 1.83 5,026,814 32
ARGX argenx 11/20 591.8200 17.2800 3.01 382,273 32
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 31
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 31
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 31
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 30
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 30
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 30
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 30
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 29
OKTA Okta 11/20 73.6900 -0.8200 -1.10 2,087,407 29
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 29
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 29
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 29
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 29
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 29
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 29
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 29
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 29
ASM Avino Silver & Gold Mines 11/20 1.0900 -0.0700 -6.03 1,437,801 29
CCEP Coca-Cola Europacific Partners 11/20 75.9900 -0.1000 -0.13 834,501 29
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 29
FER Ferrovial SE 11/20 38.7900 -0.3800 -0.97 36,850 28
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 28
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 28
HLN Haleon 11/20 9.4800 0 0 6,736,511 28
IHG InterContinental Hotels Group PLC 11/20 122.7300 0.6400 0.52 70,185 28
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 28
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 28
SW Smurfit WestRock 11/20 55.7000 2.5400 4.78 7,857,385 28
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 27
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 27
NWG NatWest Group 11/20 10.2000 0.1500 1.49 2,555,271 27
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 27
NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 27
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 27
PSN Parsons 11/20 95.3000 0.8800 0.93 763,638 27
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 27
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 27
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 27
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 27
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 27
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 26
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 26
ALC Alcon 11/20 85.5000 0.0700 0.08 577,491 26
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 26
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 26
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 26
FPH Five Point Holdings 11/20 3.9000 0.0500 1.30 201,545 26
GLBE Global-E Online 11/20 47.8600 5.1200 11.98 5,684,633 26
GMAB Genmab 11/20 20.4500 -0.0500 -0.24 1,199,557 26
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 26
JHX James Hardie Industries SE 11/20 35.3800 -0.5700 -1.59 41,280 26
MDB MongoDB 11/20 281.7600 -7.3900 -2.56 1,240,411 26
L Loews 11/20 84.4900 0.3700 0.44 642,376 26
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 26
NET Cloudflare 11/20 96.4700 0.1000 0.10 2,368,326 26
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 26
TLX Telix 11/20 15.0000 -0.3000 -1.96 10,446 26
TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 25
WDS Woodside Energy 11/20 15.9200 -0.0400 -0.25 591,856 25
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 25
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 25
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 25
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 25
EQNR Equinor 11/20 24.5500 0.8800 3.72 4,991,078 25
ASX ASE Technology Holding 11/20 9.7600 -0.1000 -1.01 5,698,658 25