首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CyberArk Software Ltd.
〈CYBR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MNDY monday.com 05/13 290.4900 11.3200 4.05 1,238,427 60
CHKP Check Point Software 05/13 217.8700 0.6400 0.29 923,769 60
SAP SAP 05/13 289.7300 -3.7800 -1.29 1,488,597 57
SAN Banco Santander 05/13 7.5700 0.1400 1.88 6,294,086 56
WIX Wix.com 05/13 184.8900 5.1800 2.88 1,074,011 55
IAG IAMGOLD Corp. 05/13 6.3300 0.0400 0.64 9,253,159 52
NXT NEXTracker 05/13 54.0900 3.4600 6.83 6,670,247 49
SU Suncor Energy 05/13 36.4100 0.5400 1.51 3,370,691 46
ARGX argenx 05/13 542.4700 -18.4300 -3.29 716,573 44
GRAB Grab 05/13 5.0300 0.0400 0.80 41,385,220 44
BN Brookfield 05/13 59.3700 0.6700 1.14 2,700,435 44
RIO Rio Tinto 05/13 62.2700 0.8600 1.40 2,407,610 43
SPOT Spotify 05/13 620.0700 -0.7400 -0.12 2,404,159 43
TSCO Tractor Supply Company 05/13 52.3100 -0.4100 -0.78 9,814,542 42
MRK Merck 05/13 76.6300 -3.8000 -4.72 23,353,178 41
TEL TE Connectivity 05/13 162.3900 1.4100 0.88 1,715,156 41
SE Sea 05/13 154.1300 11.6800 8.20 12,348,426 41
CRWD CrowdStrike Holdings 05/13 440.2000 10.7600 2.51 3,734,581 41
HEI Heico 05/13 268.3600 -0.1200 -0.04 318,123 40
ALL Allstate 05/13 202.5600 0.0700 0.03 1,077,483 39
PANW Palo Alto 05/13 192.0000 -1.5000 -0.78 5,556,527 39
NICE NICE 05/13 166.8200 2.8200 1.72 433,912 39
GLBE Global-E Online 05/13 42.3900 0.9100 2.19 2,897,902 38
SHOP Shopify 05/13 107.6800 3.3400 3.20 14,517,909 38
CSL Carlisle 05/13 400.3900 -0.6300 -0.16 287,982 38
G Genpact 05/13 43.7200 0.1800 0.41 2,537,570 38
EL Estee Lauder Companies, Inc. 05/13 65.4800 0.1200 0.18 2,836,301 38
SUN Sunoco 05/13 57.4600 1.9300 3.48 382,233 38
ASML ASML Holding 05/13 763.9000 13.7000 1.83 1,815,615 38
DTE DTE Energy 05/13 132.8400 -0.2600 -0.20 1,837,822 37
ZS Zscaler 05/13 245.0000 3.5200 1.46 2,870,709 37
EQT EQT 05/13 56.2000 1.7100 3.14 8,429,879 37
NVDA NVIDIA 05/13 129.9300 6.9300 5.63 330,430,112 37
FTNT Fortinet 05/13 105.0500 3.0100 2.95 5,890,029 36
DSY Big Tree Cloud 05/13 1.5000 -0.0150 -0.99 66,023 36
PRU Prudential Financial 05/13 107.4000 0.0500 0.05 1,271,850 36
OKTA Okta 05/13 124.0500 -0.1200 -0.10 2,901,238 36
AVGO Broadcom 05/13 232.4200 10.8400 4.89 28,790,536 35
ADM Archer-Daniels-Midland 05/13 50.6900 0.7900 1.58 4,538,726 35
MSFT Microsoft 05/13 449.1400 -0.1200 -0.03 23,618,820 35
NEM Newmont 05/13 50.0700 -0.7100 -1.40 16,694,881 35
GSK GSK 05/13 36.3500 -1.0200 -2.73 5,084,195 35
ENR Energizer Holdings 05/13 22.8500 -0.0200 -0.09 1,272,046 35
AMZN Amazon 05/13 211.3700 2.7300 1.31 56,193,680 34
DG Dollar General 05/13 86.8500 -2.6400 -2.95 4,068,543 34
UCB United Community Banks 05/13 29.7700 0.0100 0.03 508,037 34
DDOG Datadog 05/13 117.3100 3.8900 3.43 6,364,383 34
CFR Cullen/Frost Bankers Inc. 05/13 130.4900 0.4700 0.36 332,060 34
ALV Autoliv 05/13 102.1100 1.1000 1.09 418,079 33
DNB Dun & Bradstreet 05/13 8.9700 -0.0100 -0.11 10,377,570 33
AI C3.ai 05/13 23.9900 -0.2100 -0.87 4,748,306 33
AZN AstraZeneca 05/13 67.7200 -1.2300 -1.78 4,828,733 32
ROG Rogers Corp. 05/13 71.0000 0.7400 1.05 188,722 32
TEVA Teva Pharma 05/13 17.4800 -0.4800 -2.67 14,044,802 32
T AT&T 05/13 26.4500 -0.5600 -2.07 58,767,136 32
AMS American Shared Hospital Services 05/13 2.8500 0.0900 3.26 8,602 32
ESLT Elbit Systems 05/13 381.5100 1.0000 0.26 84,047 32
VOD Vodafone 05/13 9.0600 -0.0100 -0.11 18,384,556 32
ORA Ormat Technologies 05/13 73.3800 -0.6900 -0.93 461,509 31
CCEP Coca-Cola Europacific Partners 05/13 87.3900 -0.2800 -0.32 1,455,388 31
MTX Minerals Technologies Inc. 05/13 58.7700 0.4500 0.77 266,857 31
OR OR Royalties 05/13 23.2400 0.7600 3.38 988,438 31
FPH Five Point Holdings 05/13 5.4800 -0.0600 -1.08 120,633 31
HLN Haleon 05/13 10.4500 -0.2600 -2.43 18,049,924 31
META Meta 05/13 656.0300 16.6000 2.60 18,570,820 31
NOW ServiceNow 05/13 1,036.7200 21.1200 2.08 1,483,090 31
AMP Ameriprise Financial Inc. 05/13 519.6900 3.9700 0.77 393,159 30
AGS PlayAGS 05/13 12.1700 0.0400 0.33 1,341,629 30
K Kellanova 05/13 82.1100 -0.1900 -0.23 4,207,781 30
WES Western Midstream Partners - Common Units Represe 05/13 39.3700 1.1400 2.98 1,051,685 30
TLX Telix 05/13 16.7100 0.4600 2.83 31,082 30
FER Ferrovial SE 05/13 48.5200 -0.4100 -0.84 201,997 30
IHG InterContinental Hotels Group PLC 05/13 123.7500 2.9100 2.41 233,423 30
III Information Services Group 05/13 4.8200 0.0200 0.42 214,753 29
SHEL Shell 05/13 67.6100 1.2300 1.85 3,697,647 29
NTNX Nutanix 05/13 82.4000 5.5500 7.22 7,247,311 29
RACE Ferrari 05/13 490.8800 4.1200 0.85 334,336 29
SNOW Snowflake 05/13 181.0200 0.4800 0.27 4,143,906 29
RKT Rocket 05/13 12.6100 0.9400 8.05 40,175,928 29
EBS Emergent Biosolutions 05/13 5.8800 0.0400 0.68 1,019,753 29
ACA Arcosa 05/13 90.5000 -0.0300 -0.03 287,943 29
NVMI Nova 05/13 202.4900 6.8500 3.50 406,373 29
MB MasterBeef 05/13 3.7700 0.0200 0.53 20,762 28
ADBE Adobe 05/13 397.4000 1.4600 0.37 2,664,142 28
NET Cloudflare 05/13 150.3600 8.0000 5.62 5,130,143 28
NWG NatWest Group 05/13 13.1200 0.2000 1.55 5,130,406 28
TEAM Atlassian 05/13 229.5200 5.7700 2.58 1,642,890 28
ANET Arista Networks 05/13 97.2500 4.9300 5.34 12,100,753 28
MC Moelis & Company 05/13 61.1400 0.4200 0.69 1,002,612 28
AC Associated Capital Group 05/13 37.5000 1.5100 4.20 5,344 28
ASM Avino Silver & Gold Mines 05/13 2.4300 0.0300 1.25 2,697,262 28
NFLX Netflix 05/13 1,138.4400 28.4400 2.56 3,997,869 28
FUTU Futu Holdings 05/13 112.3400 1.6000 1.44 2,361,787 28
GOOGL Alphabet - Class A 05/13 159.5300 1.0700 0.68 42,382,128 28
AAPL Apple 05/13 212.9300 2.1400 1.02 51,909,332 28
MDB MongoDB 05/13 195.9000 4.2900 2.24 2,189,667 28
JHX James Hardie Industries SE 05/13 25.9500 0.5000 1.96 3,074,281 28
CON Concentra 05/13 21.4000 -0.2200 -1.02 762,207 28
DOCU DocuSign 05/13 90.3400 2.4800 2.82 2,014,623 27
ORCL Oracle 05/13 162.2700 5.0500 3.21 11,955,157 27
CAR Avis Budget 05/13 106.3500 2.5900 2.50 1,311,314 27
GMAB Genmab 05/13 19.3100 -0.6200 -3.11 2,195,417 27
ASX ASE Technology Holding 05/13 10.0800 0.1900 1.92 14,165,977 27
AER AerCap Holdings 05/13 112.0900 0.7500 0.67 1,637,788 27
BBVA Banco Bilbao Vizcaya Argentaria 05/13 14.7600 0.2800 1.93 1,457,570 27
WOW WideOpenWest 05/13 4.4400 0.0200 0.45 139,721 27
L Loews 05/13 88.5900 -0.6800 -0.76 428,400 27
ALC Alcon 05/13 93.2500 -1.5400 -1.62 1,700,652 27
CLS Celestica 05/13 109.8700 9.5500 9.52 6,400,470 27
H Hyatt Hotels Corp. 05/13 136.5000 1.5900 1.18 1,566,779 27
EQNR Equinor 05/13 23.6300 0.5200 2.25 3,180,957 27
GLE Global Engine 05/13 1.9600 -0.0300 -1.51 9,405 27
1m3m1y5yYTD