CyberArk Software Ltd.
〈CYBR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MNDY | monday.com | 05/30 | 297.4900 | 4.3000 | 1.47 | 768,595 | 60 | |
| CHKP | Check Point Software | 05/30 | 228.8800 | 4.4900 | 2.00 | 1,131,162 | 59 | |
| SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,188,386 | 58 | |
| SAN | Banco Santander | 05/30 | 7.9700 | 0.0200 | 0.25 | 2,664,105 | 57 | |
| WIX | Wix.com | 05/30 | 148.9500 | -1.9800 | -1.31 | 1,137,972 | 54 | |
| IAG | IAMGOLD Corp. | 05/30 | 6.8600 | 0.0800 | 1.18 | 15,460,839 | 52 | |
| NXT | NEXTracker | 05/30 | 56.6900 | 1.2650 | 2.28 | 2,249,251 | 50 | |
| SU | Suncor Energy | 05/30 | 35.5500 | -0.2100 | -0.59 | 3,871,144 | 47 | |
| BN | Brookfield | 05/30 | 57.7200 | 0.0100 | 0.02 | 1,661,685 | 44 | |
| ARGX | argenx | 05/30 | 573.2600 | -7.6900 | -1.32 | 352,763 | 44 | |
| GRAB | Grab | 05/30 | 4.8700 | -0.0200 | -0.41 | 34,303,012 | 44 | |
| TSCO | Tractor Supply Company | 05/30 | 48.4000 | -0.5700 | -1.16 | 7,785,250 | 43 | |
| SPOT | Spotify | 05/30 | 665.1400 | 28.4700 | 4.47 | 3,167,384 | 43 | |
| CRWD | CrowdStrike Holdings | 05/30 | 471.3700 | 12.5600 | 2.74 | 4,488,688 | 42 | |
| TEL | TE Connectivity | 05/30 | 160.0700 | -1.4800 | -0.92 | 2,444,724 | 42 | |
| RIO | Rio Tinto | 05/30 | 59.4300 | -0.7700 | -1.28 | 6,656,502 | 42 | |
| SE | Sea | 05/30 | 160.3700 | -0.8400 | -0.52 | 5,670,900 | 41 | |
| MRK | Merck | 05/30 | 76.8400 | 0.4400 | 0.58 | 20,641,472 | 41 | |
| HEI | Heico | 05/30 | 299.6400 | -0.5300 | -0.18 | 849,998 | 40 | |
| PANW | Palo Alto | 05/30 | 192.4200 | 6.6000 | 3.55 | 11,419,740 | 40 | |
| EL | Estee Lauder Companies, Inc. | 05/30 | 66.9400 | -1.7300 | -2.52 | 4,619,449 | 39 | |
| ASML | ASML Holding | 05/30 | 736.7700 | -10.2950 | -1.38 | 1,785,806 | 39 | |
| ALL | Allstate | 05/30 | 209.8700 | 3.1100 | 1.50 | 2,491,910 | 39 | |
| SUN | Sunoco | 05/30 | 53.9400 | -1.1900 | -2.16 | 482,518 | 38 | |
| CSL | Carlisle | 05/30 | 380.1800 | -7.1600 | -1.85 | 759,956 | 38 | |
| G | Genpact | 05/30 | 43.0500 | -0.4100 | -0.94 | 1,981,528 | 38 | |
| SHOP | Shopify | 05/30 | 107.2200 | -0.4800 | -0.45 | 12,183,250 | 38 | |
| GLBE | Global-E Online | 05/30 | 31.8700 | 0.4700 | 1.50 | 12,652,350 | 38 | |
| NVDA | NVIDIA | 05/30 | 135.1300 | -4.0600 | -2.92 | 333,170,848 | 38 | |
| NICE | NICE | 05/30 | 165.9300 | -1.5600 | -0.93 | 314,284 | 38 | |
| DTE | DTE Energy | 05/30 | 136.6500 | 0.3900 | 0.29 | 1,520,081 | 37 | |
| OKTA | Okta | 05/30 | 103.1700 | -3.4600 | -3.24 | 7,718,376 | 37 | |
| EQT | EQT | 05/30 | 55.1300 | -0.2400 | -0.43 | 7,853,812 | 37 | |
| DSY | Big Tree Cloud | 05/30 | 1.2500 | 0.0030 | 0.24 | 2,784 | 37 | |
| MSFT | Microsoft | 05/30 | 460.3600 | 1.6800 | 0.37 | 34,770,476 | 37 | |
| AVGO | Broadcom | 05/30 | 242.0700 | 0.1000 | 0.04 | 27,088,560 | 37 | |
| ZS | Zscaler | 05/30 | 275.7000 | 24.5900 | 9.79 | 9,946,333 | 37 | |
| AMZN | Amazon | 05/30 | 205.0100 | -0.6900 | -0.34 | 51,679,408 | 36 | |
| PRU | Prudential Financial | 05/30 | 103.8900 | -0.4400 | -0.42 | 3,535,578 | 36 | |
| FTNT | Fortinet | 05/30 | 101.7800 | -0.2600 | -0.25 | 17,092,972 | 36 | |
| NEM | Newmont | 05/30 | 52.7200 | 0.2000 | 0.38 | 18,835,556 | 35 | |
| ADM | Archer-Daniels-Midland | 05/30 | 48.2700 | -0.1000 | -0.21 | 4,963,171 | 35 | |
| ENR | Energizer Holdings | 05/30 | 23.2900 | 0.0100 | 0.04 | 1,463,445 | 35 | |
| DDOG | Datadog | 05/30 | 117.8800 | 0.8800 | 0.75 | 7,310,515 | 35 | |
| UCB | United Community Banks | 05/30 | 28.7400 | -0.2000 | -0.69 | 586,519 | 34 | |
| GSK | GSK | 05/30 | 41.0300 | 1.0300 | 2.58 | 7,372,579 | 34 | |
| DG | Dollar General | 05/30 | 97.2500 | 0.1800 | 0.19 | 5,254,701 | 34 | |
| CFR | Cullen/Frost Bankers Inc. | 05/30 | 126.9800 | -2.1500 | -1.66 | 387,942 | 34 | |
| VOD | Vodafone | 05/30 | 10.3400 | 0 | 0 | 14,841,290 | 33 | |
| NOW | ServiceNow | 05/30 | 1,011.0900 | -4.1400 | -0.41 | 2,663,904 | 33 | |
| DNB | Dun & Bradstreet | 05/30 | 9.0100 | -0.0100 | -0.11 | 3,613,542 | 33 | |
| AI | C3.ai | 05/30 | 26.5900 | -1.2100 | -4.35 | 12,003,558 | 33 | |
| ALV | Autoliv | 05/30 | 102.8200 | -1.8300 | -1.75 | 690,650 | 33 | |
| OR | OR Royalties | 05/30 | 25.5600 | 0.3300 | 1.31 | 1,129,195 | 32 | |
| T | AT&T | 05/30 | 27.8000 | 0.4200 | 1.53 | 47,964,948 | 32 | |
| AMS | American Shared Hospital Services | 05/30 | 2.4100 | 0 | 0 | 8,013 | 32 | |
| TEVA | Teva Pharma | 05/30 | 16.7800 | -0.7500 | -4.28 | 19,855,882 | 32 | |
| ROG | Rogers Corp. | 05/30 | 66.5700 | -0.7600 | -1.13 | 179,933 | 32 | |
| ESLT | Elbit Systems | 05/30 | 409.6050 | 6.5150 | 1.62 | 160,798 | 32 | |
| CCEP | Coca-Cola Europacific Partners | 05/30 | 91.7900 | 1.1400 | 1.26 | 6,680,738 | 31 | |
| META | Meta | 05/30 | 647.4900 | 2.4400 | 0.38 | 16,240,951 | 31 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 31 | |
| AZN | AstraZeneca | 05/30 | 72.8300 | 1.9600 | 2.77 | 8,034,278 | 31 | |
| FPH | Five Point Holdings | 05/30 | 5.4500 | -0.0400 | -0.73 | 104,255 | 31 | |
| FER | Ferrovial SE | 05/30 | 51.3000 | -0.2200 | -0.43 | 94,651 | 30 | |
| ADBE | Adobe | 05/30 | 415.0900 | 1.7300 | 0.42 | 4,231,334 | 30 | |
| IHG | InterContinental Hotels Group PLC | 05/30 | 115.8400 | -1.5100 | -1.29 | 206,202 | 30 | |
| AGS | PlayAGS | 05/30 | 12.2200 | -0.0200 | -0.16 | 440,919 | 30 | |
| K | Kellanova | 05/30 | 82.6300 | 0.1300 | 0.16 | 5,559,903 | 30 | |
| HLN | Haleon | 05/30 | 11.3500 | 0.0200 | 0.18 | 24,805,276 | 30 | |
| WES | Western Midstream Partners - Common Units Represe | 05/30 | 37.4000 | 0.0900 | 0.24 | 1,595,648 | 30 | |
| AMP | Ameriprise Financial Inc. | 05/30 | 509.2400 | -0.6800 | -0.13 | 932,956 | 30 | |
| TLX | Telix | 05/30 | 16.9899 | 0.5599 | 3.41 | 6,391 | 30 | |
| ORA | Ormat Technologies | 05/30 | 74.3300 | 0.6900 | 0.94 | 478,839 | 30 | |
| GOOGL | Alphabet - Class A | 05/30 | 171.7400 | -0.1200 | -0.07 | 52,639,912 | 30 | |
| AAPL | Apple | 05/30 | 200.8500 | 0.9000 | 0.45 | 70,819,944 | 29 | |
| SNOW | Snowflake | 05/30 | 205.6700 | 3.3600 | 1.66 | 7,077,520 | 29 | |
| NWG | NatWest Group | 05/30 | 14.3000 | 0.0500 | 0.35 | 4,904,591 | 29 | |
| NTNX | Nutanix | 05/30 | 76.6900 | 0.8400 | 1.11 | 4,886,293 | 29 | |
| EBS | Emergent Biosolutions | 05/30 | 6.3200 | -0.1400 | -2.17 | 902,099 | 29 | |
| TEAM | Atlassian | 05/30 | 207.6300 | 3.7000 | 1.81 | 3,481,435 | 29 | |
| RACE | Ferrari | 05/30 | 478.7600 | -0.2600 | -0.05 | 321,636 | 29 | |
| RKT | Rocket | 05/30 | 12.7500 | -0.3200 | -2.45 | 8,513,522 | 29 | |
| III | Information Services Group | 05/30 | 4.7200 | 0.0400 | 0.85 | 115,999 | 29 | |
| SHEL | Shell | 05/30 | 66.2200 | -0.2200 | -0.33 | 3,432,207 | 29 | |
| NVMI | Nova | 05/30 | 213.6200 | -4.2300 | -1.94 | 357,686 | 29 | |
| ACA | Arcosa | 05/30 | 86.2700 | 0.0500 | 0.06 | 178,783 | 29 | |
| MC | Moelis & Company | 05/30 | 57.1100 | -0.7500 | -1.30 | 969,130 | 29 | |
| NET | Cloudflare | 05/30 | 165.8900 | 1.7300 | 1.05 | 3,895,259 | 29 | |
| CLS | Celestica | 05/30 | 115.3800 | -0.9900 | -0.85 | 4,391,311 | 28 | |
| ANET | Arista Networks | 05/30 | 86.6400 | 0.2700 | 0.31 | 16,492,775 | 28 | |
| AC | Associated Capital Group | 05/30 | 37.3200 | -1.1600 | -3.01 | 7,305 | 28 | |
| CON | Concentra | 05/30 | 21.6300 | 0.0400 | 0.19 | 471,286 | 28 | |
| FUTU | Futu Holdings | 05/30 | 101.9300 | -5.4300 | -5.06 | 3,665,581 | 28 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/30 | 15.0400 | -0.0600 | -0.40 | 1,926,416 | 28 | |
| MB | MasterBeef | 05/30 | 4.4000 | 0.0400 | 0.92 | 9,597 | 28 | |
| ASM | Avino Silver & Gold Mines | 05/30 | 3.1700 | 0.0400 | 1.28 | 3,359,274 | 28 | |
| ORCL | Oracle | 05/30 | 165.5300 | 2.6300 | 1.61 | 17,547,858 | 28 | |
| NFLX | Netflix | 05/30 | 1,207.2300 | 22.3700 | 1.89 | 4,696,756 | 28 | |
| JHX | James Hardie Industries SE | 05/30 | 23.3000 | 0.2900 | 1.26 | 8,010,313 | 27 | |
| MDB | MongoDB | 05/30 | 188.8300 | -0.5300 | -0.28 | 2,628,236 | 27 | |
| MRVL | Marvell | 05/30 | 60.1900 | -3.5400 | -5.55 | 48,347,484 | 27 | |
| EQNR | Equinor | 05/30 | 23.4900 | -0.4400 | -1.84 | 6,009,494 | 27 | |
| GMAB | Genmab | 05/30 | 20.9500 | -0.3700 | -1.74 | 824,108 | 27 | |
| ASX | ASE Technology Holding | 05/30 | 9.3800 | -0.1400 | -1.47 | 13,376,169 | 27 | |
| H | Hyatt Hotels Corp. | 05/30 | 132.0300 | 0.5900 | 0.45 | 1,419,482 | 27 | |
| L | Loews | 05/30 | 89.2900 | 0.5800 | 0.65 | 1,596,597 | 27 | |
| WOW | WideOpenWest | 05/30 | 4.2100 | -0.0900 | -2.09 | 197,347 | 27 | |
| ALC | Alcon | 05/30 | 85.9400 | -0.4100 | -0.47 | 2,138,234 | 27 | |
| AER | AerCap Holdings | 05/30 | 115.7300 | 0.9500 | 0.83 | 3,140,173 | 27 | |
| CAR | Avis Budget | 05/30 | 121.7900 | 2.3000 | 1.92 | 1,239,578 | 27 | |
| APP | Applovin | 05/30 | 393.0000 | 8.7700 | 2.28 | 7,840,335 | 27 | |
| DT | Dynatrace | 05/30 | 54.0100 | 0.1300 | 0.24 | 5,095,006 | 27 | |
| DOCU | DocuSign | 05/30 | 88.6100 | 2.9000 | 3.38 | 5,728,065 | 27 | |
| GLE | Global Engine | 05/30 | 2.6500 | -0.2400 | -8.30 | 360,580 | 27 |
