首頁 / 個股資料 / 相關公司 / ETF成分股
CyberArk Software Ltd.
〈CYBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 52
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 48
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 48
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 46
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 46
MNDY monday.com 09/18 261.1700 2.2400 0.87 317,454 44
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 44
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 42
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 41
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 40
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 39
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 39
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 36
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 36
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 35
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 35
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 34
CRWD CrowdStrike Holdings 09/18 267.1200 -1.6000 -0.60 3,178,616 34
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 34
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 34
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 33
ZS Zscaler 09/18 168.5200 -1.8000 -1.06 1,473,421 33
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 33
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 33
GRAB Grab 09/18 3.6600 0.0900 2.52 92,693,760 33
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 33
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 33
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 33
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 32
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 32
SHOP Shopify 09/18 75.2200 0.7700 1.03 7,039,412 32
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 32
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 32
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 32
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 31
PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 31
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 31
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 30
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 30
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 30
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 30
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 30
ARGX argenx 09/18 529.0600 6.8400 1.31 179,925 29
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 29
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 29
DDOG Datadog 09/18 113.1800 1.2500 1.12 2,779,323 29
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 29
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 29
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 29
OKTA Okta 09/18 73.8900 -0.3200 -0.43 1,824,421 29
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 28
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 28
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 28
CCEP Coca-Cola Europacific Partners 09/18 80.7900 -0.2400 -0.30 1,000,562 28
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 28
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 28
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 28
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 28
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 28
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 28
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 28
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 27
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 27
GMAB Genmab 09/18 26.2000 -0.2300 -0.87 447,014 27
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 27
NWG NatWest Group 09/18 8.9900 -0.0600 -0.66 2,159,411 27
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 27
ALC Alcon 09/18 96.6500 -0.5100 -0.52 726,886 27
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 27
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 26
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 26
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 26
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 26
GLBE Global-E Online 09/18 37.4700 -0.3300 -0.87 735,931 26
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 26
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 26
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 26
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 26
HLN Haleon 09/18 10.5500 -0.1000 -0.94 6,551,434 26
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 26
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 25
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 25
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 25
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 25
FPH Five Point Holdings 09/18 3.3600 0.0200 0.60 132,534 25
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 28,495 25
AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,570 25
FUTU Futu Holdings 09/18 59.5100 -0.8600 -1.42 550,974 25
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 25
RACE Ferrari 09/18 457.5300 -5.2900 -1.14 308,426 25
AER AerCap Holdings 09/18 94.1400 -0.7200 -0.76 1,033,132 25
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 24
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 24
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 24
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 24
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 24
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 24
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 24
SHEL Shell 09/18 68.1700 0.0200 0.03 3,039,792 24
NET Cloudflare 09/18 78.0900 -1.0200 -1.29 1,582,150 24
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 24
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 24
EVO Evotec 09/18 3.6400 0 0 18,637 24