首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
China Yuchai International Ltd.
〈CYD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 3
SFL SFL Corporation 03/14 8.3300 0.2200 2.71 1,185,316 2
TEL TE Connectivity 03/14 145.8800 4.6600 3.30 1,492,518 2
TEX Terex 03/14 40.3100 1.1500 2.94 864,998 2
TFX Teleflex 03/14 137.7100 1.4300 1.05 900,213 2
TKR Timken 03/14 74.5100 1.8600 2.56 367,445 2
SHW Sherwin-Williams 03/14 341.7800 -0.3200 -0.09 1,860,062 2
ROK Rockwell Automation 03/14 260.1900 4.9000 1.92 792,442 2
SEE Sealed Air 03/14 29.8700 0.3100 1.05 1,252,096 2
SOL Emeren 03/14 1.1900 -0.2800 -19.05 1,230,386 2
SON Sonoco Products Co. 03/14 45.6300 0.9200 2.06 743,598 2
TAL TAL Education 03/14 13.3000 0.5000 3.91 5,414,269 2
TRN Trinity Industries Inc. 03/14 29.1900 0.2900 1.00 747,973 2
TXT Textron 03/14 73.1900 1.2000 1.67 1,132,536 2
UNP Union Pacific 03/14 237.5300 3.2400 1.38 2,116,757 2
UPS UPS 03/14 116.7600 1.5300 1.33 4,020,717 2
URI United Rentals 03/14 622.9200 28.7500 4.84 823,623 2
TK Teekay 03/14 6.4900 0.2300 3.67 953,377 2
VIPS Vipshop Holdings 03/14 16.8200 0.0700 0.42 2,415,558 2
VMC Vulcan Materials 03/14 231.3200 6.2800 2.79 1,241,195 2
VSH Vishay 03/14 16.8700 0.1900 1.14 2,018,697 2
OSK Oshkosh 03/14 95.7700 0.7500 0.79 1,066,065 2
OC Owens Corning 03/14 143.9700 6.1400 4.45 1,231,338 2
MTH Meritage Homes 03/14 70.4200 1.0100 1.46 903,963 2
MTN Vail Resorts, Inc. 03/14 159.5700 -0.1600 -0.10 672,353 2
PH Parker Hannifin 03/14 607.8800 16.2300 2.74 929,543 2
PHH Park Ha Biological 03/14 7.7000 -0.5400 -6.55 420,671 2
PKG Packaging Corporation Of America 03/14 196.8000 4.7700 2.48 1,416,613 2
PNR Pentair 03/14 86.0800 2.0800 2.48 1,514,634 2
PLL Piedmont Lithium 03/14 7.1400 0.2400 3.48 220,761 2
PWR Quanta Services Inc. 03/14 260.8100 10.5200 4.20 2,080,370 2
RDY Dr. Reddy's 03/14 12.6800 0.0100 0.08 1,049,655 2
RHI Robert Half 03/14 53.0800 1.1200 2.16 1,407,408 2
R Ryder System Inc. 03/14 140.6600 4.2800 3.14 469,408 2
ROP Roper Technologies 03/14 569.2900 6.4100 1.14 428,941 2
RSG Republic Services 03/14 232.0100 2.7300 1.19 940,196 2
SAP SAP 03/14 263.8800 8.6900 3.41 954,583 2
SPR Spirit AeroSystems 03/14 33.4400 0.2500 0.75 642,747 2
WCC WESCO International 03/14 162.8600 4.3700 2.76 511,907 2
WNS WNS (Holdings) 03/14 61.9700 2.7100 4.57 1,133,097 2
WY Weyerhaeuser 03/14 29.4700 0.5200 1.80 2,103,645 2
WIT Wipro 03/14 3.0700 0.0400 1.32 3,314,456 2
ACM AECOM 03/14 95.0800 1.9600 2.10 1,226,779 2
ACN Accenture 03/14 318.8200 1.7500 0.55 4,086,087 2
AG First Majestic Silver 03/14 6.6800 0 0 19,780,912 2
A Agilent 03/14 121.1800 3.8500 3.28 2,978,763 2
AME Ametek 03/14 176.1400 3.2300 1.87 1,336,182 2
APH Amphenol 03/14 63.0000 1.3800 2.24 7,577,797 2
ATHM Autohome 03/14 30.1700 0.8400 2.86 519,018 2
ARW Arrow Electronics 03/14 104.7200 2.7900 2.74 557,045 2
AWI Armstrong World Industries 03/14 140.2400 4.2400 3.12 554,092 2
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 2
BCO Brink's 03/14 85.7200 2.3300 2.79 347,132 2
AYI Acuity Brands 03/14 262.7300 4.9300 1.91 286,934 2
AVT Avnet 03/14 47.7900 1.1800 2.53 633,006 2
BGC BGC Group 03/14 8.8100 0.2800 3.28 2,055,910 2
BHE Benchmark Electronics 03/14 39.3000 1.0900 2.85 355,234 2
BR Broadridge Financial Solutions 03/14 227.6500 2.0800 0.92 297,669 2
BVN Compania de Minas 03/14 14.8400 0.6300 4.43 1,510,468 2
CCK Crown Holdings 03/14 89.0600 1.9600 2.25 995,760 2
CMI Cummins 03/14 321.7000 8.7800 2.81 927,608 2
CAT Caterpillar 03/14 339.6400 6.3300 1.90 1,936,119 2
CR Crane 03/14 155.2900 4.5200 3.00 273,103 2
CPS Cooper-Standard 03/14 13.9400 0.9000 6.90 346,753 2
CSL Carlisle 03/14 335.9100 9.4800 2.90 356,318 2
CSX CSX 03/14 30.0100 0.8800 3.02 16,382,759 2
CXW CoreCivic 03/14 20.3200 0.4600 2.32 642,830 2
DAC Danaos Corp. 03/14 79.6000 0.8500 1.08 77,412 2
DE Deere 03/14 477.5000 10.4100 2.23 1,018,178 2
DHR Danaher 03/14 210.7400 6.6500 3.26 4,183,075 2
DOV Dover 03/14 181.1400 4.0500 2.29 1,002,990 2
EDU New Oriental 03/14 50.7200 2.6800 5.58 1,265,918 2
DCI Donaldson 03/14 68.4400 1.4300 2.13 592,922 2
DLX Deluxe Corp. 03/14 15.8400 0.2200 1.41 284,147 2
EME EMCOR Group 03/14 388.5100 15.5900 4.18 330,475 2
EMR Emerson Electric 03/14 111.9300 2.7300 2.50 2,058,296 2
ETN Eaton 03/14 293.6100 9.9100 3.49 3,317,282 2
FLR Fluor 03/14 36.8100 1.8700 5.35 2,861,617 2
FLS Flowserve 03/14 49.0000 1.4000 2.94 1,541,584 2
FDX FedEx 03/14 242.2000 1.2200 0.51 1,431,766 2
FIS Fidelity National Information Services 03/14 70.8900 1.1400 1.63 3,723,494 2
GE GE Aerospace 03/14 197.1100 4.6900 2.44 3,263,180 2
GEF Greif - Class A 03/14 55.8700 1.0500 1.92 111,712 2
GFI Gold Fields Ltd. 03/14 20.1800 -0.5700 -2.75 3,549,839 2
GPK Graphic Packaging 03/14 26.2300 0.0200 0.08 2,621,073 2
GD General Dynamics 03/14 262.0300 0.8700 0.33 956,623 2
GVA Granite Construction 03/14 74.0500 1.6300 2.25 576,639 2
GWW W.W. Grainger 03/14 967.8200 14.2800 1.50 267,131 2
HON Honeywell 03/14 209.4700 2.7800 1.35 3,884,590 2
IBN ICICI Bank 03/14 29.2900 0.3400 1.17 5,484,552 2
INFY Infosys 03/14 18.4000 0.1100 0.60 7,767,393 2
IR Ingersoll Rand 03/14 81.8700 1.8700 2.34 1,923,935 2
IRM Iron Mountain 03/14 86.6200 1.5200 1.79 1,765,164 2
ITT ITT 03/14 134.9200 4.9900 3.84 379,083 2
ITW Illinois Tool Works Inc. 03/14 254.4600 4.0900 1.63 860,581 2
JBL Jabil 03/14 135.9300 5.4200 4.15 1,223,955 2
KMT Kennametal 03/14 21.3600 0.3600 1.71 994,182 2
LPX Louisiana-Pacific 03/14 91.5500 2.1800 2.44 469,301 2
KBR KBR 03/14 50.6600 0.6500 1.30 1,456,148 2
MAN ManpowerGroup 03/14 60.2200 1.7400 2.98 905,071 2
MAS Masco 03/14 70.3100 1.1000 1.59 2,231,595 2
LMT Lockheed Martin 03/14 466.1700 -1.7600 -0.38 972,659 2
LII Lennox International Inc. 03/14 574.9200 16.4100 2.94 344,752 2
MDU MDU Resources 03/14 16.8800 0.4300 2.61 1,353,608 2
MEI Methode Electronics 03/14 6.4700 0.3300 5.37 721,460 2
MLI Mueller Industries, Inc. 03/14 79.4900 1.2900 1.65 717,865 2
MLM Martin Marietta Materials Inc. 03/14 477.4500 12.3900 2.66 786,832 2
MMM 3M 03/14 150.4100 4.3100 2.95 4,094,429 2
MOG.A Moog - Class A Common Stock 03/14 176.7300 4.5200 2.62 9,403 2
MOH Molina Healthcare Inc. 03/14 308.2200 -2.8500 -0.92 863,507 2
MWA Mueller Water Products 03/14 27.2500 0.9400 3.57 2,521,257 2
MSM Msc Industries Direct Co Inc. 03/14 77.0000 2.5500 3.43 468,704 2
MTD Mettler-Toledo 03/14 1,230.2500 28.2600 2.35 90,613 2
MTW Manitowoc Company 03/14 9.5100 0.2400 2.59 184,127 2
NOAH Noah Holdings 03/14 11.0500 0.4200 3.95 60,232 2
NOC Northrop Grumman 03/14 484.9300 -5.6600 -1.15 1,402,947 2
NSC Norfolk Southern 03/14 232.3000 4.6100 2.02 1,080,968 2
OI O-I Glass 03/14 11.6700 0.4900 4.38 2,132,245 2

資料排序中...請稍候
1m3m1y5yYTD