Cytokinetics, Incorporated
〈CYTK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 63 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 57 | |
| HQY | HealthEquity | 11/20 | 102.9600 | 0.2900 | 0.28 | 772,678 | 57 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 55 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 55 | |
| LNTH | Lantheus Holdings | 11/20 | 86.4500 | 7.0200 | 8.84 | 2,026,503 | 55 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 53 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 53 | |
| NOVT | Novanta | 11/20 | 164.9400 | -0.7800 | -0.47 | 226,199 | 52 | |
| SFM | Sprouts Farmers | 11/20 | 142.7500 | -0.6900 | -0.48 | 1,068,837 | 52 | |
| CMC | Commercial Metals Co. | 11/20 | 59.7200 | 0.2800 | 0.47 | 496,515 | 52 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 51 | |
| KBH | KB Home | 11/20 | 77.9700 | 0.1500 | 0.19 | 909,611 | 51 | |
| OPCH | Option Care Health | 11/20 | 21.8800 | 0.0600 | 0.27 | 2,327,172 | 51 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 51 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 51 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 50 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 50 | |
| ESNT | Essent | 11/20 | 55.7100 | -0.0800 | -0.14 | 574,185 | 49 | |
| FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 49 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 49 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 49 | |
| CHX | ChampionX | 11/20 | 30.7000 | 0.1700 | 0.56 | 1,459,626 | 49 | |
| TMHC | Taylor Morrison Home | 11/20 | 69.3000 | -0.2300 | -0.33 | 817,421 | 49 | |
| SRPT | Sarepta Therapeutics | 11/20 | 110.8600 | 4.2400 | 3.98 | 1,198,256 | 49 | |
| SSB | SouthState | 11/20 | 104.8200 | -0.2700 | -0.26 | 752,125 | 48 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 48 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 48 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 48 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 48 | |
| GBCI | Glacier Bancorp | 11/20 | 55.8400 | 0 | 0 | 337,640 | 48 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 48 | |
| KRG | Kite Realty Group Trust | 11/20 | 27.1600 | -0.2000 | -0.73 | 907,233 | 48 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 47 | |
| GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 47 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 47 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 47 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 47 | |
| FLR | Fluor | 11/20 | 52.5300 | -0.1400 | -0.27 | 1,910,707 | 47 | |
| NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 47 | |
| LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 47 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 47 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 46 | |
| MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 46 | |
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 46 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 46 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 46 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 46 | |
| RVMD | Revolution Medicines | 11/20 | 57.0700 | 0.6000 | 1.06 | 843,981 | 46 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 45 | |
| UBSI | United Bankshares | 11/20 | 41.4000 | -0.4700 | -1.12 | 359,028 | 45 | |
| GATX | GATX | 11/20 | 154.2800 | 1.8500 | 1.21 | 146,276 | 45 | |
| JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 45 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 45 | |
| UMBF | UMB Financial Corporation | 11/20 | 120.1900 | -1.0100 | -0.83 | 200,410 | 45 | |
| MEDP | Medpace Holdings | 11/20 | 326.0900 | 11.1300 | 3.53 | 381,966 | 45 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 45 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 45 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 45 | |
| LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 45 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 44 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 44 | |
| HOMB | Home BancShares | 11/20 | 30.4800 | -0.2600 | -0.85 | 651,925 | 44 | |
| CBT | Cabot | 11/20 | 107.2100 | -0.5700 | -0.53 | 684,336 | 44 | |
| EHC | Encompass Health | 11/20 | 98.9300 | -0.1700 | -0.17 | 678,090 | 44 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 44 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 44 | |
| MTSI | MACOM Technology Solutions | 11/20 | 127.5600 | 2.2800 | 1.82 | 610,177 | 44 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 44 | |
| GMED | Globus Medical | 11/20 | 83.5900 | 0.2700 | 0.32 | 1,038,268 | 44 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 44 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 44 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 44 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 44 | |
| INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 43 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 43 | |
| SWX | Southwest Gas | 11/20 | 76.2600 | -2.8500 | -3.60 | 544,614 | 43 | |
| REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 43 | |
| EVR | Evercore | 11/20 | 301.3000 | 0.4100 | 0.14 | 270,137 | 43 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 43 | |
| STAG | STAG Industrial Inc. | 11/20 | 35.9900 | -0.3300 | -0.91 | 1,292,111 | 43 | |
| PCVX | Vaxcyte | 11/20 | 85.9600 | -1.1200 | -1.29 | 1,716,937 | 43 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 43 | |
| POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 43 | |
| IRT | Independence Realty Trust | 11/20 | 21.3500 | -0.0100 | -0.05 | 1,229,434 | 42 | |
| BPMC | Blueprint Medicines | 11/20 | 94.8100 | 0.2100 | 0.22 | 566,224 | 42 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 42 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 42 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 42 | |
| ROIV | Roivant Sciences | 11/20 | 11.4900 | 0.1800 | 1.59 | 3,070,371 | 42 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 42 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 42 | |
| KBR | KBR | 11/20 | 58.0800 | -0.2100 | -0.36 | 1,562,662 | 42 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 42 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 42 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 42 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 42 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 42 | |
| CADE | Cadence Bank | 11/20 | 37.1100 | -0.2100 | -0.56 | 918,967 | 42 | |
| DAR | Darling Ingredients | 11/20 | 41.7800 | -0.0200 | -0.05 | 2,627,360 | 42 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 42 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 42 | |
| OGS | ONE Gas, Inc. | 11/20 | 76.0400 | -0.4300 | -0.56 | 236,468 | 42 | |
| MTZ | MasTec | 11/20 | 140.8200 | -1.5800 | -1.11 | 553,328 | 42 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 42 | |
| MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 42 |