首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Financial Services, Inc.
〈CZFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 04/28 43.0900 0.2350 0.55 18,695 17
FBIZ First Business Financial Services 04/28 47.6900 -0.2000 -0.42 23,040 16
CASS Cass Information Systems 04/28 41.0700 0.5000 1.23 123,602 16
SHBI Shore Bancshares 04/28 13.1400 0.0500 0.38 100,344 16
ALRS Alerus Financial 04/28 17.7600 0.0400 0.23 49,666 16
INBK First Internet 04/28 20.2600 -0.7000 -3.34 143,003 16
CCB Coastal Financial 04/28 87.9600 -0.1200 -0.14 113,252 16
MCBS Metrocity Bankshares 04/28 27.8200 0.2200 0.80 42,149 16
PKE Park Aerospace 04/28 13.2800 -0.0300 -0.23 33,333 15
LYTS LSI Industries Inc. 04/28 14.6500 -0.2200 -1.48 244,612 15
QCRH QCR Holdings 04/28 64.7800 0.6200 0.97 141,134 15
NWPX Northwest Pipe Company 04/28 42.3600 0.0200 0.05 28,769 15
AORT Artivion 04/28 23.7300 -0.1100 -0.46 276,719 15
REX Rex American Resources Corp. 04/28 41.0700 0.5500 1.36 103,778 15
FMNB Farmers National Banc 04/28 13.0800 0.0200 0.15 65,000 15
ESQ Esquire Financial Holdings 04/28 84.1500 -1.1500 -1.35 87,381 15
WRLD World Acceptance Corporation 04/28 137.3000 3.1500 2.35 32,770 15
GCO Genesco 04/28 19.8500 -0.2300 -1.15 358,723 15
HBCP Home Bancorp 04/28 49.4600 0.0400 0.08 16,241 15
ULH Universal Logistics Holdings 04/28 22.8600 -2.6500 -10.39 155,783 15
CCNE CNB Financial 04/28 21.9200 0.0200 0.09 49,303 15
TREE LendingTree 04/28 52.1100 0.5700 1.11 318,379 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/28 23.6500 0.0200 0.08 539,596 15
PAHC Phibro Animal Health 04/28 18.4300 0.4400 2.45 142,699 15
CTBI Community Trust Bancorp 04/28 49.1000 0.2800 0.57 52,354 15
THFF First Financial 04/28 49.1800 1.8700 3.95 63,756 15
CAL Caleres 04/28 15.6200 0.1400 0.90 429,733 15
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 15
MLR Miller Industries 04/28 41.1400 -0.3400 -0.82 59,541 15
HTLD Heartland Express 04/28 8.0100 -0.1400 -1.72 494,445 15
HY Hyster-Yale 04/28 38.6800 -0.8600 -2.18 51,664 15
AGM Federal Agricultural Mortgage - Class C 04/28 175.9000 1.2800 0.73 25,786 15
CAC Camden National 04/28 38.8200 0.0800 0.21 49,400 15
MPB Mid Penn Bancorp 04/28 28.5700 0.8000 2.88 164,690 15
NTST NetSTREIT 04/28 15.6500 0.0300 0.19 1,252,445 15
PCRX Pacira BioSciences 04/28 27.1400 1.4200 5.52 1,447,966 15
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 15
SWBI Smith & Wesson Brands 04/28 9.4800 -0.0200 -0.21 308,995 15
HONE HarborOne Bancorp 04/28 11.3100 0.0100 0.09 817,984 15
FSBW FS Bancorp 04/28 38.6800 0.3600 0.94 16,764 15
FMBH First Mid Bancshares 04/28 33.5600 0.0800 0.24 46,989 15
CVLG Covenant Logistics Group 04/28 20.0200 0.2400 1.21 230,137 15
BBSI Barrett Business Services 04/28 40.7600 0.2300 0.57 169,872 15
SFL SFL Corporation 04/28 8.0900 0 0 879,941 15
BWB Bridgewater Bancshares 04/28 15.1900 0.7950 5.52 141,543 15
NIC Nicolet Bankshares 04/28 116.9900 1.1800 1.02 50,552 15
DAKT Daktronics 04/28 12.5200 -0.0400 -0.32 174,163 15
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 15
KRNY Kearny Financial 04/28 6.3700 0 0 203,420 15
ORRF Orrstown Financial Services 04/28 28.9000 0.1500 0.52 168,298 15
UHT Universal Health Realty Income Trust 04/28 38.5900 0.2900 0.76 44,284 15
EGY VAALCO Energy 04/28 3.4500 0.0300 0.88 427,568 15
REPX Riley Exploration Permian 04/28 25.6300 0.0900 0.35 58,551 15
CIVB Civista Bancshares 04/28 22.2700 1.2100 5.75 91,869 15
ALNT Allient 04/28 21.3700 -0.3000 -1.38 53,836 15
GOOD Gladstone Commercial Corporation 04/28 14.1000 -0.0200 -0.14 154,705 15
OOMA Ooma 04/28 11.9200 -0.0100 -0.08 107,849 15
BRY Berry 04/28 2.6100 0.0500 1.95 549,653 15
HCKT Hackett Group 04/28 25.3400 -0.2400 -0.94 140,275 15
WSBF Waterstone Financial, Inc. 04/28 12.0800 0.0800 0.67 44,711 15
EBTC Enterprise Bancorp 04/28 36.8000 0.1400 0.38 16,235 15
PSTL Postal Realty Trust 04/28 13.3500 0.1400 1.06 454,392 15
SPFI South Plains Financial 04/28 33.8300 0.1100 0.33 33,790 15
PEBO Peoples Bancorp 04/28 29.1000 0.4600 1.61 177,259 15
HSTM HealthStream 04/28 33.1600 -0.1200 -0.36 117,881 15
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 15
TIPT Tiptree 04/28 22.1600 -0.0300 -0.14 108,303 15
ANIK Anika Therapeutics 04/28 14.5100 0.0800 0.55 44,089 15
GPOR Gulfport Energy 04/28 178.4400 3.4400 1.97 175,412 15
BSRR Sierra Bancorp 04/28 26.4100 0.1600 0.61 59,105 15
NECB NorthEast Community Bank 04/28 22.9400 0.2600 1.15 50,099 15
CRGY Crescent Energy 04/28 8.6900 -0.0300 -0.34 3,179,359 15
NFBK Northfield Bancorp, Inc. 04/28 10.1500 0.1900 1.91 186,814 15
HOV Hovnanian Enterprises 04/28 97.3800 0.3600 0.37 42,314 15
CCBG Capital City Bank Group 04/28 36.0100 -0.2600 -0.72 24,393 15
PLOW Douglas Dynamics 04/28 24.0600 0.1800 0.75 200,217 15
ACNB ACNB Corporation 04/28 41.4900 0.5100 1.24 15,500 15
UVSP Univest Financial 04/28 29.4300 0.4500 1.55 162,394 15
GSBC Great Southern Bancorp 04/28 55.4200 0.6300 1.15 27,433 15
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 324,540 15
CSV Carriage Services 04/28 39.9800 0.4000 1.01 140,761 15
DHIL Diamond Hill 04/28 128.7000 0.4800 0.37 13,273 15
RM Regional Management Corp. 04/28 33.6100 0.0600 0.18 17,258 15
LOVE Lovesac 04/28 20.4200 -0.4700 -2.25 384,094 15
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 15
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 15
FMAO Farmers & Merchants Bancorp 04/28 23.1400 -0.1200 -0.52 26,364 15
OPEN Opendoor Technologies 04/28 0.7766 0.0129 1.69 67,293,848 14
WERN Werner Enterprises, Inc. 04/28 28.0400 0.4900 1.78 1,073,519 14
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 14
NTGR NETGEAR 04/28 24.3200 -0.4400 -1.78 438,940 14
CCO Clear Channel Outdoor 04/28 1.0200 0 0 1,381,005 14
ARKO ARKO 04/28 4.1500 -0.0300 -0.72 325,124 14
BHB Bar Harbor Bank 04/28 29.2600 0.1500 0.52 46,195 14
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 14
VSEC VSE 04/28 114.2200 0.2800 0.25 211,798 14
ORIC Oric Pharmaceuticals 04/28 5.0900 -0.0100 -0.20 416,387 14
UNTY Unity Bancorp, Inc. 04/28 41.8100 0.3500 0.84 18,673 14
LIVN LivaNova 04/28 37.5100 0.2500 0.67 507,090 14
ESE ESCO Technologies 04/28 155.1400 -2.7200 -1.72 135,316 14
BAND Bandwidth 04/28 12.6300 -0.0600 -0.47 182,949 14
FFIC Flushing Financial 04/28 12.3500 0.1000 0.82 185,226 14
PZZA Papa John's International, Inc. 04/28 33.7100 0.2300 0.69 926,476 14
TPB Turning Point 04/28 59.3500 0.0400 0.07 77,421 14
TSBK Timberland Bancorp, Inc. 04/28 30.6300 1.2300 4.18 16,876 14
LOB Live Oak Bancshares 04/28 27.0400 0.4500 1.69 434,135 14
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 14
MEC Mayville Engineering 04/28 12.2000 -0.3100 -2.48 46,281 14
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 14
MCY Mercury General Corporation 04/28 54.9700 1.0600 1.97 417,142 14
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 14
OBK Origin Bank 04/28 31.8800 0.2900 0.92 326,758 14
MGTX MeiraGTx Holdings 04/28 6.8100 0.1100 1.64 363,057 14
INDI indie Semiconductor 04/28 2.0100 0.0100 0.50 1,177,250 14
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 14
AIN Albany 04/28 66.5800 0.6300 0.96 177,842 14
ABUS Arbutus Biopharma 04/28 3.3400 0.0500 1.52 625,357 14
CTLP Cantaloupe 04/28 7.8500 -0.0300 -0.38 375,890 14
GDYN Grid Dynamics 04/28 13.9400 -0.0200 -0.14 436,849 14
FSBC Five Star Bank 04/28 27.0400 0.0500 0.19 47,447 14
BMRC Bank of Marin 04/28 20.9700 0.1500 0.72 100,942 14
EYPT EyePoint Pharmaceuticals 04/28 6.7800 0.4100 6.44 818,679 14
MBWM Mercantile Bank 04/28 42.2300 0.3900 0.93 42,530 14
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 14
VRDN Viridian Therapeutics 04/28 13.5300 0.0300 0.22 683,510 14
TBCH Turtle Beach 04/28 11.1200 -0.3800 -3.30 201,740 14
IDT IDT 04/28 49.4800 0.6700 1.37 101,862 14
LASR nLIGHT 04/28 7.8100 -0.0100 -0.13 227,003 14
CWCO Consolidated Water 04/28 23.2800 -0.3400 -1.44 85,886 14
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 14
FNLC The First Bancorp, Inc. 04/28 24.2200 0.2400 1.00 19,631 14
WSBC WesBanco 04/28 29.7900 0.2400 0.81 562,501 14
BJRI BJ's Restaurants 04/28 33.4900 0.1400 0.42 1,455,917 14
ALT Altimmune 04/28 5.0600 -0.0100 -0.20 1,770,366 14
CHCT Community Healthcare Trust 04/28 16.0100 -0.2000 -1.23 157,460 14
SMBK SmartFinancial 04/28 30.1200 0.0300 0.10 35,137 14
SIGA SIGA Technologies 04/28 6.3500 -0.1500 -2.31 1,021,612 14
DCOM Dime Community Bancshares 04/28 25.6200 0 0 314,684 14
CNOB ConnectOne 04/28 22.8200 0.4300 1.92 297,938 14
TNC Tennant 04/28 72.6600 0.3400 0.47 91,754 14
AMRC Ameresco 04/28 10.7200 -0.0300 -0.28 422,876 14
ASPN Aspen Aerogels 04/28 5.5700 0.0200 0.36 983,534 14
BHRB Burke & Herbert Financial Services 04/28 53.4000 1.8900 3.67 44,937 14
NGVC Natural Grocers by Vitamin Cottage 04/28 48.7800 0.2000 0.41 169,727 14
ACHR Archer 04/28 8.5300 -0.0600 -0.70 16,311,086 14
EBF Ennis Inc. 04/28 17.8400 -0.0800 -0.45 165,150 14
TERN Terns Pharmaceuticals 04/28 2.9400 0.0200 0.68 507,957 14
FUBO fuboTV 04/28 3.1300 0.1100 3.64 14,642,972 14
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 14
OABI OmniAb 04/28 1.8000 0.0400 2.27 1,120,794 14
SDRL Seadrill 04/28 20.1100 -0.5100 -2.47 526,461 14
NE Noble 04/28 21.0000 0 0 2,190,698 14
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 14
PTCT PTC Therapeutics 04/28 49.7600 0.2300 0.46 938,302 14
HTBK Heritage Commerce 04/28 8.9200 -0.0400 -0.45 418,607 14
RIGL Rigel Pharmaceuticals 04/28 19.4100 0.1300 0.67 106,672 14
MRTN Marten Transport 04/28 12.9200 0 0 462,296 14
SRRK Scholar Rock Holding 04/28 31.6700 -1.1400 -3.47 2,467,299 14
SMBC Southern Missouri Bancorp, Inc. 04/28 52.6300 -0.0800 -0.15 17,920 14
DK Delek US Holdings 04/28 13.6100 0.5000 3.81 1,470,789 14
LAUR Laureate Education 04/28 19.7400 0 0 536,097 14
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 14
OSPN OneSpan 04/28 15.1200 -0.3200 -2.07 293,560 14
SNCY Sun Country Airlines 04/28 9.3100 -0.1100 -1.17 1,278,293 14
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 14
OSBC Old Second Bancorp, Inc. 04/28 15.9700 0.4000 2.57 237,154 14
IIIN Insteel Industries 04/28 33.2600 0.2600 0.79 146,648 14
BFC Bank First 04/28 110.1700 0.0200 0.02 15,571 14
NGS Natural Gas Services Group 04/28 19.3000 -0.2200 -1.13 62,620 14
WVE WAVE Life Sciences 04/28 6.8300 0.1000 1.49 1,014,529 14
CGEM Cullinan Therapeutics 04/28 7.7550 -0.3850 -4.73 273,464 14
ANIP ANI Pharmaceuticals 04/28 70.7500 0.9300 1.33 1,089,005 14
ESPR Esperion Therapeutics 04/28 0.9073 -0.0127 -1.38 2,943,021 14
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 315,766 14
DCGO DocGo 04/28 2.2400 0 0 367,247 14
UMH UMH Properties 04/28 17.7000 0.2200 1.26 289,150 14
EFSC Enterprise Financial Services 04/28 51.9900 0.6500 1.27 213,833 14
FLIC First of Long Island 04/28 11.7000 0.2400 2.09 45,864 14
MOFG MidWestOne 04/28 28.0600 -0.1800 -0.64 104,241 14
RICK RCI Hospitality 04/28 40.5500 0.1000 0.25 36,822 14
GLRE Greenlight Capital Re 04/28 13.1400 0.0600 0.46 68,760 14
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,966 14
ATLC Atlanticus Holdings 04/28 55.6400 0.3900 0.71 58,100 14
VAL Valaris 04/28 32.6500 -0.3100 -0.94 1,705,703 14
AMAL Amalgamated Financial 04/28 28.2500 0.2900 1.04 165,739 14
FISI Financial Institutions 04/28 24.0600 0.2000 0.84 118,313 14
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 14
QUAD Quad/Graphics 04/28 5.1000 -0.1000 -1.92 178,963 14
HRTX Heron Therapeutics 04/28 2.3300 0.0300 1.30 1,125,105 14
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 14
MSBI Midland States Bancorp 04/28 16.5600 -0.0500 -0.30 124,262 14
PECO Phillips Edison 04/28 35.0100 -0.0700 -0.20 854,275 14
CVGW Calavo Growers, Inc. 04/28 26.8000 -0.4100 -1.51 151,052 14
SFST Southern First Bancshares 04/28 33.6900 0.2100 0.63 12,137 14
FRBA First Bank 04/28 14.2000 0.3100 2.23 43,043 14
QTRX Quanterix 04/28 5.7800 -0.1000 -1.70 548,324 14
ODC Oil-Dri 04/28 41.5300 -0.5100 -1.21 21,527 14
IIIV i3 Verticals 04/28 25.1800 -0.0300 -0.12 151,364 14
TCBX Third Coast Bank 04/28 28.7800 0.5400 1.91 119,751 14
GCMG GCM Grosvenor 04/28 12.4400 0.0500 0.40 248,997 14
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 14
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 14
GABC German American Bancorp 04/28 36.7700 0.2500 0.68 108,861 14
KREF KKR Real Estate Finance Trust 04/28 9.0400 0.1600 1.80 999,967 14
DJCO Daily Journal 04/28 377.6500 -3.4000 -0.89 4,501 14
RGR Sturm Ruger 04/28 40.1100 -0.2200 -0.55 125,253 14
GNTY Guaranty Bancshares 04/28 39.4000 -0.3000 -0.76 20,541 14
VECO Veeco Instruments Inc. 04/28 19.0950 -0.2650 -1.37 359,383 14
BLFS BioLife Solutions 04/28 24.4700 -0.4850 -1.94 415,547 14
CEVA CEVA, 04/28 26.5900 -0.1200 -0.45 177,819 14
CBAN Colony Bankcorp 04/28 15.4200 0.0100 0.06 59,296 14
DXPE DXP Enterprises, Inc. 04/28 86.8700 1.4700 1.72 102,930 14
TFIN Triumph Financial 04/28 53.6900 1.0400 1.98 300,843 14
CWBC Community West Bancshares 04/28 17.3600 -0.0100 -0.06 48,556 14
BFST Business First Bancshares 04/28 23.0800 0.3500 1.54 141,494 14
CMRE Costamare 04/28 9.1400 -0.0400 -0.44 425,230 14
HDSN Hudson Technologies, Inc. 04/28 6.4300 0.2000 3.21 732,731 14
BUSE First Busey 04/28 20.9400 0.2700 1.31 303,775 14
BRKL Brookline Bancorp 04/28 10.3900 0.1300 1.27 404,841 14
ALDX Aldeyra Therapeutics 04/28 2.7600 0.1000 3.76 911,043 14
CDXS Codexis 04/28 2.3300 0.0700 3.10 339,540 14
ITIC Investors Title 04/28 229.4200 1.0800 0.47 10,360 14
RBCAA Republic Bancorp, Inc. 04/28 68.0200 1.0100 1.51 28,935 14
GNE Genie Energy 04/28 14.8800 -0.0300 -0.20 29,293 14
ORGO Organogenesis Holdings 04/28 4.6700 0.1100 2.41 954,021 14
ATRC AtriCure 04/28 33.6700 0.2700 0.81 719,038 14
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 14
ARAY Accuray 04/28 1.6100 0.0300 1.90 361,259 14
AHCO AdaptHealth 04/28 8.1600 -0.2500 -2.97 1,633,264 14
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 14
RBB RBB Bancorp 04/28 15.6500 -0.1700 -1.07 27,648 14
OUST Ouster 04/28 7.7400 -0.2400 -3.01 1,317,766 14
HAFC Hanmi Financial 04/28 22.7700 0.0300 0.13 187,800 14
ARCT Arcturus Therapeutics 04/28 12.8200 -0.0900 -0.70 378,419 14
APEI American Public Education 04/28 24.9500 0.9900 4.13 599,919 14
CBL CBL 04/28 23.7900 -0.0700 -0.29 95,245 14
ORN Orion Group 04/28 6.0900 -0.1300 -2.09 164,885 14
PCB PCB Bancorp 04/28 19.5000 0.5000 2.63 40,790 14
FOR Forestar Group 04/28 19.5300 -0.1100 -0.56 171,300 14
HCAT Health Catalyst 04/28 4.0600 -0.0400 -0.98 392,165 14
CSTL Castle Biosciences 04/28 20.0900 -0.5400 -2.62 489,240 14
NATR Nature's Sunshine Products 04/28 11.8200 0.3600 3.14 119,065 14
ARIS Aris Water Solutions 04/28 26.2600 0.6600 2.58 361,728 14
DENN Denny's 04/28 3.6200 0.0400 1.12 633,967 14
AMSF AMERISAFE 04/28 49.0200 0.1300 0.27 78,184 14
HNST Honest 04/28 4.7900 -0.0100 -0.21 1,092,596 14
WLY John Wiley & Sons - Class A 04/28 43.7000 0.1300 0.30 171,539 14
OXM Oxford Industries 04/28 49.7700 -2.1400 -4.12 505,531 14
SRDX SurModics 04/28 31.1000 1.6400 5.57 88,078 14
IRWD Ironwood Pharmaceuticals 04/28 0.9705 0.0820 9.23 2,802,462 14
SHYF Shyft Group 04/28 8.4800 -0.1200 -1.40 300,605 14
COGT Cogent Biosciences 04/28 4.9100 0.2700 5.82 1,827,376 14
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 14
HBNC Horizon Bancorp 04/28 14.7400 0.1800 1.24 158,140 14
ADEA Adeia 04/28 12.3700 -0.0500 -0.40 310,003 14
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 14
AROW Arrow Financial 04/28 24.7400 0 0 51,615 14
SVRA Savara 04/28 3.1900 0.0100 0.31 422,941 14
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 14
BDC Belden 04/28 102.2500 0.3100 0.30 176,330 14
SIBN SI-BONE 04/28 14.4700 0.0600 0.42 277,689 14
REAL RealReal 04/28 6.1300 -0.1000 -1.61 1,881,954 14
FCBC First Community Bankshares 04/28 37.4250 -0.1750 -0.47 40,529 14
AHH Armada Hoffler Properties, Inc. 04/28 6.8200 0.1000 1.49 669,741 14
HLX Helix Energy Solutions Group 04/28 6.1500 -0.1400 -2.23 3,773,701 14
FFWM First Foundation 04/28 4.8700 0.0500 1.04 718,649 14
CLBK Columbia Financial 04/28 13.6600 -0.0300 -0.22 151,894 14
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,163,514 14
SRCE 1st Source 04/28 60.0500 2.1200 3.66 123,394 14
DNTH Dianthus Therapeutics 04/28 21.4500 -0.2200 -1.02 347,325 14
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 14
CARE Carter Bankshares 04/28 15.4300 0.1200 0.78 52,856 14
IRON Disc Medicine 04/28 46.1600 0.7400 1.63 302,472 14
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 14
SPNT SiriusPoint 04/28 16.6200 0.0800 0.48 776,048 14
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 14
XNCR Xencor 04/28 10.6000 0.0900 0.86 388,316 14
FRST Primis Bank 04/28 8.4000 0.0700 0.84 52,394 14
WGS GeneDx 04/28 112.4900 1.4800 1.33 1,377,119 14
PGC Peapack-Gladstone Financial Corporation 04/28 27.5900 0.0900 0.33 63,896 14
BOC Boston Omaha 04/28 15.4800 0.1100 0.72 117,598 14
REVG REV Group 04/28 32.0800 -0.2100 -0.65 335,306 14
ICHR Ichor Holdings 04/28 21.0900 -0.2400 -1.13 311,354 14
DEC Diversified Energy 04/28 12.7200 0.1300 1.03 223,535 14
PLPC Preformed Line Products 04/28 137.3200 -1.8300 -1.32 16,642 14
CENT Central Garden & Pet - Common Stock 04/28 34.5400 0.1900 0.55 108,749 14
YORW The York Water Company 04/28 34.5800 -0.2000 -0.58 36,228 14
MTRN Materion 04/28 82.3800 -0.8100 -0.97 58,557 14
THR Thermon Group Holdings Inc. 04/28 26.0700 -0.2100 -0.80 94,150 14
CZNC Citizens & Northern 04/28 18.7500 -0.3000 -1.57 41,565 14
SCL Stepan 04/28 48.1900 -0.0500 -0.10 201,460 14
WTBA West Bancorporation 04/28 19.5400 0.5100 2.68 38,623 14
MLAB Mesa Laboratories 04/28 117.1100 0.6300 0.54 28,203 14
FLWS 1-800 FLOWERS.COM 04/28 5.4200 -0.0800 -1.45 309,603 14
LPG Dorian LPG Ltd. 04/28 21.6600 -0.3500 -1.59 659,098 14
NRIX Nurix Therapeutics 04/28 11.4700 -0.0900 -0.78 784,359 14
RGP Resources Connection 04/28 5.6100 0.1100 2.00 265,543 14
AKBA Akebia Therapeutics 04/28 2.4300 0.0500 2.10 2,561,663 14
OMER Omeros 04/28 7.2700 -0.0400 -0.55 486,159 14
BFS Saul Centers Inc. 04/28 33.1000 0.5500 1.69 45,779 14
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 14
MVBF MVB Financial 04/28 16.6200 -0.0300 -0.18 18,780 14
NVTS Navitas 04/28 2.0100 -0.0400 -1.95 2,266,418 14
RRBI Red River Bancshares 04/28 50.3200 0.1300 0.26 5,162 14
CDNA CareDx 04/28 18.2500 -0.2300 -1.24 1,025,788 14
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 14
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 14
EHAB Enhabit 04/28 7.9300 0.1500 1.93 225,460 14
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 14
PFBC Preferred Bank 04/28 79.6400 -0.4900 -0.61 142,086 14
LSEA Landsea Homes 04/28 6.1400 0.0100 0.16 162,462 14
1m3m1y5yYTD