首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Financial Services, Inc.
〈CZFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 11
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 11
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 11
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 11
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 11
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 11
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 11
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 11
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 11
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 10
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 10
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 10
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 10
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 10
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 10
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 10
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 10
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 10
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 10
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 10
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 10
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 10
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 10
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 10
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 10
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 10
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 10
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 10
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 10
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 10
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 10
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 10
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 10
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 10
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 10
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 10
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 10
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 10
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 10
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 10
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 10
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 10
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 10
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 10
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 10
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 10
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 10
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 10
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 10
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 10
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 10
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 10
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 10
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 10
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 10
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 10
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 10
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 10
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 10
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 10
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 10
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 10
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 10
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 10
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 10
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 10
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 10
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 10
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 10
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 10
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 10
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 10
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 10
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 10
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 10
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 10
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 10
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 10
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 10
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 10
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 10
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 10
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 10
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 10
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 10
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 10
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 10
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 10
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 10
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 10
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 10
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 10
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 10
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 10
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 10
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 10
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 10
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 10
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 10
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 10
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 10
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 10
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 10
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 10
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 10
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 10
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 10
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 10
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 10
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 10
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 10
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 10
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 10
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 10
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 10
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 10
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 10
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 10
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 10
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 10
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 10
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 10
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 10
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 10
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 10
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 10
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 10
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 10
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 10
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 10
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 10
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 10
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 10
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 10
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 10
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 10
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 10
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 10
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 10
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 10
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 10
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 10
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 10
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 10
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 10
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 10
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 10
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 10
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 10
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 10
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 10
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 10
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 10
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 10
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 10
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 10
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 10
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 10
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 10
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 10
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 10
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 10
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 10
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 10
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 10
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 10
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 10
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 10
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 10
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 10
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 10
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 10
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 10
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 10
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 10
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 10
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 10
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 10
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 10
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 10
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 10
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 10
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 10
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 10
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 10
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 10
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 10
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 10
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 10
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 10
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 10
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 10
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 10
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 10
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 10
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 10
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 10
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 10
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 10
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 10
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 10
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 10
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 10
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 10
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 10
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 10
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 10
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 10
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 10
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 10
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 10
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 10
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 10
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 10
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 10
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 10
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 10
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 10
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 10
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 10
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 10
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 10
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 10
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 10