首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Financial Services, Inc.
〈CZFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 05/15 50.5500 0.1800 0.36 31,696 17
MCBS Metrocity Bankshares 05/15 29.5700 0.2200 0.75 22,659 16
MPB Mid Penn Bancorp 05/15 28.4700 0.1400 0.49 80,019 16
CASS Cass Information Systems 05/15 43.2400 0.3200 0.75 28,428 16
CCB Coastal Financial 05/15 88.3000 1.2700 1.46 114,909 16
FBIZ First Business Financial Services 05/15 49.9400 0.3900 0.79 50,567 16
SHBI Shore Bancshares 05/15 15.0600 0.1000 0.67 87,627 16
SEM Select Medical Holdings 05/15 15.2300 0.3600 2.42 852,894 15
SFL SFL Corporation 05/15 8.7200 0.0500 0.58 1,184,425 15
SCL Stepan 05/15 55.2800 0.6700 1.23 127,077 15
SPFI South Plains Financial 05/15 36.3200 0.5300 1.48 36,558 15
SWBI Smith & Wesson Brands 05/15 9.7400 0.0700 0.72 260,481 15
PKE Park Aerospace 05/15 13.8400 0.3700 2.75 30,407 15
PLOW Douglas Dynamics 05/15 29.2500 0.3100 1.07 457,234 15
PSTL Postal Realty Trust 05/15 13.4100 0.6000 4.68 321,754 15
QCRH QCR Holdings 05/15 70.4600 0.8100 1.16 66,478 15
REPX Riley Exploration Permian 05/15 27.7500 -0.8100 -2.84 81,725 15
REX Rex American Resources Corp. 05/15 42.5900 0.3400 0.80 94,105 15
RM Regional Management Corp. 05/15 29.1200 -0.7300 -2.45 33,354 15
THFF First Financial 05/15 53.3800 0.3300 0.62 50,692 15
TIPT Tiptree 05/15 21.7900 0.3700 1.73 109,140 15
TREE LendingTree 05/15 37.6200 -1.0800 -2.79 311,430 15
TRST TrustCo Bank Corp NY 05/15 32.4800 0.3500 1.09 50,658 15
UHT Universal Health Realty Income Trust 05/15 39.2900 0.7900 2.05 44,225 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/15 26.5000 0.7900 3.07 502,240 15
UVSP Univest Financial 05/15 30.9900 0.2200 0.71 79,164 15
WRLD World Acceptance Corporation 05/15 148.2600 0.2600 0.18 59,486 15
ESQ Esquire Financial Holdings 05/15 91.2600 1.0300 1.14 33,707 15
DHIL Diamond Hill 05/15 143.2400 0.1900 0.13 15,817 15
EGY VAALCO Energy 05/15 3.5200 -0.0500 -1.40 825,535 15
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 15
CIVB Civista Bancshares 05/15 23.7600 0.5600 2.41 24,470 15
CRGY Crescent Energy 05/15 9.1900 -0.2800 -2.96 2,902,940 15
CSV Carriage Services 05/15 43.4000 1.8200 4.38 164,055 15
CTBI Community Trust Bancorp 05/15 53.1400 0.4500 0.85 43,367 15
CVLG Covenant Logistics Group 05/15 23.3800 0.3300 1.43 117,249 15
DAKT Daktronics 05/15 14.8200 -0.1100 -0.74 234,920 15
DCGO DocGo 05/15 1.4000 0 0 2,101,830 15
CCBG Capital City Bank Group 05/15 39.0400 0.8800 2.31 17,517 15
CCNE CNB Financial 05/15 23.0300 0.2000 0.88 77,190 15
CAL Caleres 05/15 17.5300 0.0500 0.29 1,138,452 15
CAC Camden National 05/15 41.4900 0.4100 1.00 40,460 15
BSRR Sierra Bancorp 05/15 29.0000 0.3900 1.36 26,121 15
BWB Bridgewater Bancshares 05/15 16.0200 0.2300 1.46 99,827 15
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 15
BAND Bandwidth 05/15 14.6000 0.0200 0.14 185,439 15
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 15
BBSI Barrett Business Services 05/15 42.3500 0.7600 1.83 213,113 15
ACNB ACNB Corporation 05/15 44.1700 0.1200 0.27 17,490 15
AGM Federal Agricultural Mortgage - Class C 05/15 196.5100 0.8600 0.44 59,414 15
ALNT Allient 05/15 32.7700 1.2400 3.93 205,001 15
ALRS Alerus Financial 05/15 22.2500 0.0900 0.41 82,630 15
AORT Artivion 05/15 28.9700 -0.0100 -0.03 490,306 15
MLR Miller Industries 05/15 46.0000 0.0700 0.15 51,702 15
LYTS LSI Industries Inc. 05/15 16.3300 0.1000 0.62 101,791 15
LKFN Lakeland Financial 05/15 61.6800 0.7800 1.28 82,480 15
LOVE Lovesac 05/15 19.9600 -0.4200 -2.06 423,069 15
PEBO Peoples Bancorp 05/15 31.0200 0.2700 0.88 128,034 15
PAHC Phibro Animal Health 05/15 23.8300 0.4700 2.01 260,324 15
PCRX Pacira BioSciences 05/15 25.6000 1.1500 4.70 755,479 15
OOMA Ooma 05/15 13.8000 0.3100 2.30 102,027 15
ORRF Orrstown Financial Services 05/15 31.1400 0.0800 0.26 96,823 15
NECB NorthEast Community Bank 05/15 23.7900 -0.1100 -0.46 21,307 15
NFBK Northfield Bancorp, Inc. 05/15 11.9200 0.1400 1.19 112,856 15
NIC Nicolet Bankshares 05/15 122.8500 0.9200 0.75 70,691 15
NTST NetSTREIT 05/15 15.7200 0.2700 1.75 532,528 15
NWPX Northwest Pipe Company 05/15 40.4800 -0.2300 -0.56 46,157 15
FMNB Farmers National Banc 05/15 13.8900 0.2600 1.91 52,490 15
FMAO Farmers & Merchants Bancorp 05/15 26.4800 0.1700 0.65 11,458 15
FMBH First Mid Bancshares 05/15 37.3300 0.1700 0.46 51,024 15
FSBW FS Bancorp 05/15 40.9400 0.4200 1.04 12,586 15
GOOD Gladstone Commercial Corporation 05/15 14.2500 0.1700 1.21 622,827 15
GPOR Gulfport Energy 05/15 196.8300 -0.0200 -0.01 233,647 15
GSBC Great Southern Bancorp 05/15 58.8100 -0.1500 -0.25 18,249 15
HBCP Home Bancorp 05/15 51.8800 0.7200 1.41 13,698 15
HCKT Hackett Group 05/15 25.8100 0.1700 0.66 212,844 15
HONE HarborOne Bancorp 05/15 11.7400 0 0 162,492 15
HOV Hovnanian Enterprises 05/15 108.0800 1.3000 1.22 32,463 15
HSTM HealthStream 05/15 27.5700 0.4900 1.81 246,415 15
HTLD Heartland Express 05/15 9.1400 0.0200 0.22 655,129 15
HY Hyster-Yale 05/15 42.7900 0.1800 0.42 67,445 15
INBK First Internet 05/15 25.0200 0.0600 0.24 25,785 15
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 15
KRNY Kearny Financial 05/15 6.4900 0.0200 0.31 178,051 15
KREF KKR Real Estate Finance Trust 05/15 9.5400 0.1100 1.17 336,960 14
LASR nLIGHT 05/15 12.7700 -0.0700 -0.55 511,552 14
LAUR Laureate Education 05/15 22.6400 0.1600 0.71 756,747 14
LBRT Liberty Energy 05/15 12.2100 -0.2900 -2.32 2,516,568 14
KALU Kaiser Aluminum 05/15 71.6900 0.7200 1.01 81,279 14
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 14
IRON Disc Medicine 05/15 47.0900 1.3600 2.97 306,342 14
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 14
ITIC Investors Title 05/15 243.1500 4.1700 1.74 65,521 14
INDI indie Semiconductor 05/15 2.7800 0.0400 1.46 3,513,477 14
IDT IDT 05/15 59.1300 1.5500 2.69 153,814 14
IIIN Insteel Industries 05/15 36.8100 -0.2000 -0.54 144,001 14
IIIV i3 Verticals 05/15 26.4000 -0.3500 -1.31 261,864 14
ICHR Ichor Holdings 05/15 18.9800 -0.3400 -1.76 261,541 14
HTBK Heritage Commerce 05/15 9.5200 0.0600 0.63 163,603 14
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 14
HRTX Heron Therapeutics 05/15 1.8700 0.1500 8.72 1,893,716 14
HLX Helix Energy Solutions Group 05/15 6.6200 -0.1000 -1.49 1,498,922 14
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 14
HNST Honest 05/15 5.2000 0.1600 3.17 2,467,387 14
HCAT Health Catalyst 05/15 4.1100 -0.0700 -1.67 429,274 14
HDSN Hudson Technologies, Inc. 05/15 7.8800 0.2900 3.82 1,169,860 14
HBNC Horizon Bancorp 05/15 15.8800 0.1100 0.70 109,888 14
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 14
HAFC Hanmi Financial 05/15 24.0000 0.3400 1.44 115,293 14
FSBC Five Star Bank 05/15 29.4200 0.2900 1.00 38,860 14
FUBO fuboTV 05/15 2.9500 -0.0100 -0.34 18,559,760 14
GABC German American Bancorp 05/15 39.8800 0.4000 1.01 73,256 14
FNLC The First Bancorp, Inc. 05/15 25.4200 0.5000 2.01 13,896 14
FOR Forestar Group 05/15 20.1100 0.1900 0.95 118,989 14
FRBA First Bank 05/15 15.2700 0.0050 0.03 34,378 14
GCMG GCM Grosvenor 05/15 12.5800 0.0700 0.56 396,631 14
GCO Genesco 05/15 24.2200 0.5400 2.28 251,649 14
GDYN Grid Dynamics 05/15 14.3600 0.1300 0.91 544,369 14
GLRE Greenlight Capital Re 05/15 13.4600 0.3100 2.36 80,301 14
GNTY Guaranty Bancshares 05/15 42.1500 0.3900 0.93 28,549 14
OBK Origin Bank 05/15 34.1400 -0.1300 -0.38 72,054 14
ODC Oil-Dri 05/15 47.3500 0.9600 2.07 29,601 14
NTGR NETGEAR 05/15 29.3400 0.2300 0.79 450,371 14
NRIX Nurix Therapeutics 05/15 9.4600 -0.1200 -1.25 472,478 14
NVTS Navitas 05/15 2.0700 -0.0200 -0.96 2,721,985 14
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,448 14
NGVC Natural Grocers by Vitamin Cottage 05/15 51.6600 1.7600 3.53 160,722 14
OSBC Old Second Bancorp, Inc. 05/15 17.2100 0.2000 1.18 146,224 14
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 14
OSPN OneSpan 05/15 16.1900 0.0900 0.56 297,277 14
ORGO Organogenesis Holdings 05/15 3.0300 0.0200 0.66 1,046,604 14
ORIC Oric Pharmaceuticals 05/15 4.7400 -0.1250 -2.57 571,965 14
ORN Orion Group 05/15 8.7100 0.0600 0.69 378,182 14
OUST Ouster 05/15 11.2400 -0.1300 -1.14 899,818 14
OXM Oxford Industries 05/15 57.2100 -0.0900 -0.16 508,010 14
OPEN Opendoor Technologies 05/15 0.7309 -0.0191 -2.55 62,844,528 14
OMER Omeros 05/15 3.9500 0.0200 0.51 1,568,897 14
PCB PCB Bancorp 05/15 20.8600 0.3300 1.61 52,656 14
PECO Phillips Edison 05/15 35.8900 0.5800 1.64 484,874 14
PFBC Preferred Bank 05/15 85.2900 0.2400 0.28 129,870 14
PGC Peapack-Gladstone Financial Corporation 05/15 29.2400 0.0600 0.21 78,604 14
LPG Dorian LPG Ltd. 05/15 23.7100 -0.0900 -0.38 606,196 14
LIVN LivaNova 05/15 43.8200 0.2700 0.62 718,998 14
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 14
LOB Live Oak Bancshares 05/15 28.2300 -0.2100 -0.74 317,639 14
MCY Mercury General Corporation 05/15 61.9800 0.1700 0.28 323,826 14
MBWM Mercantile Bank 05/15 46.3200 0.6000 1.31 55,661 14
MLAB Mesa Laboratories 05/15 121.3500 1.2500 1.04 35,995 14
MGTX MeiraGTx Holdings 05/15 5.0400 0.4050 8.74 508,952 14
MOFG MidWestOne 05/15 29.8100 0.4300 1.46 62,024 14
MRTN Marten Transport 05/15 13.8300 0.1400 1.02 480,476 14
MSBI Midland States Bancorp 05/15 18.5000 0.2000 1.09 103,396 14
MTRN Materion 05/15 78.1100 0.4900 0.63 177,558 14
NATR Nature's Sunshine Products 05/15 14.6900 0.3600 2.51 26,428 14
NE Noble 05/15 24.4000 -0.3700 -1.49 1,862,932 14
APEI American Public Education 05/15 27.8000 0.2300 0.83 259,201 14
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 14
AMWD American Woodmark 05/15 60.5100 0.1300 0.22 121,763 14
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,165 14
ANIK Anika Therapeutics 05/15 12.2400 0.9200 8.13 92,383 14
ANIP ANI Pharmaceuticals 05/15 59.5300 -0.8400 -1.39 597,425 14
ALT Altimmune 05/15 5.7800 0.0800 1.40 1,726,473 14
AMAL Amalgamated Financial 05/15 30.9200 0.0100 0.03 108,961 14
AMRC Ameresco 05/15 14.7600 0.5500 3.87 404,410 14
AMSF AMERISAFE 05/15 47.5200 1.4900 3.24 70,815 14
ARCT Arcturus Therapeutics 05/15 11.6400 0.8000 7.38 381,307 14
ARIS Aris Water Solutions 05/15 23.3100 -0.3400 -1.44 653,527 14
ARKO ARKO 05/15 5.2900 0.0400 0.76 653,774 14
AROW Arrow Financial 05/15 26.7500 0.3900 1.48 33,512 14
ASPN Aspen Aerogels 05/15 5.6900 -0.0400 -0.70 1,762,683 14
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 14
ATLC Atlanticus Holdings 05/15 52.8000 -4.6200 -8.05 41,969 14
ATRC AtriCure 05/15 32.3000 0.0500 0.16 361,439 14
AKBA Akebia Therapeutics 05/15 2.5400 0.0900 3.67 3,594,225 14
AHCO AdaptHealth 05/15 9.0400 0.1400 1.57 739,694 14
AHH Armada Hoffler Properties, Inc. 05/15 7.3100 0.0900 1.25 759,973 14
AIN Albany 05/15 68.4300 0.9600 1.42 164,402 14
ACHR Archer 05/15 12.1900 0.3500 2.96 42,579,476 14
ADEA Adeia 05/15 13.7500 -0.0900 -0.65 342,569 14
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 14
ABUS Arbutus Biopharma 05/15 3.1200 -0.0400 -1.27 950,376 14
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 14
BDC Belden 05/15 111.9100 -0.9800 -0.87 155,544 14
BFC Bank First 05/15 116.0000 0.1200 0.10 59,318 14
BFS Saul Centers Inc. 05/15 33.4900 0.5800 1.76 40,520 14
BFST Business First Bancshares 05/15 24.7700 -0.0100 -0.04 67,770 14
BHB Bar Harbor Bank 05/15 31.1700 -0.0900 -0.29 20,279 14
BHRB Burke & Herbert Financial Services 05/15 58.9200 1.5900 2.77 35,536 14
BJRI BJ's Restaurants 05/15 44.8200 1.2400 2.85 842,666 14
BLFS BioLife Solutions 05/15 21.9900 -0.0600 -0.27 849,840 14
BUSE First Busey 05/15 22.5700 0.2000 0.89 401,500 14
BRY Berry 05/15 2.8000 -0.1800 -6.04 1,010,777 14
BMRC Bank of Marin 05/15 21.8200 0.2500 1.16 76,384 14
BOC Boston Omaha 05/15 14.4300 -0.9000 -5.87 182,332 14
BRKL Brookline Bancorp 05/15 11.1100 0.1600 1.46 386,243 14
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 14
CARE Carter Bankshares 05/15 15.7000 0.0200 0.13 31,415 14
CCO Clear Channel Outdoor 05/15 1.2000 0.0200 1.69 2,664,191 14
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 14
CBAN Colony Bankcorp 05/15 16.2300 0.0500 0.31 41,831 14
CBL CBL 05/15 25.4600 0.3200 1.27 86,648 14
CZNC Citizens & Northern 05/15 19.7000 0.1100 0.56 30,915 14
CVGW Calavo Growers, Inc. 05/15 26.1800 0.5600 2.19 139,238 14
CWBC Community West Bancshares 05/15 18.4500 0.0100 0.05 42,215 14
CWCO Consolidated Water 05/15 26.0600 0.5900 2.32 156,395 14
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 14
CTS CTS 05/15 42.7400 -0.1900 -0.44 145,438 14
CTLP Cantaloupe 05/15 8.4300 0.4200 5.24 615,901 14
CSTL Castle Biosciences 05/15 16.4800 0.1600 0.98 409,234 14
CLBK Columbia Financial 05/15 15.3300 0.0550 0.36 69,413 14
CHCT Community Healthcare Trust 05/15 16.4000 0.4900 3.08 195,948 14
CGEM Cullinan Therapeutics 05/15 7.2400 0.1100 1.54 295,325 14
CENT Central Garden & Pet - Common Stock 05/15 35.6700 0.7100 2.03 99,638 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/15 31.4800 0.6100 1.98 270,188 14
CEVA CEVA, 05/15 21.3300 -0.8100 -3.66 277,470 14
CDNA CareDx 05/15 16.1000 0.0800 0.50 1,684,591 14
CMRE Costamare 05/15 8.7400 -0.0100 -0.11 443,423 14
CNOB ConnectOne 05/15 24.4700 0 0 92,840 14
COGT Cogent Biosciences 05/15 4.7700 -0.1100 -2.25 725,447 14
EHAB Enhabit 05/15 10.7600 0.1800 1.70 356,668 14
EFSC Enterprise Financial Services 05/15 54.8100 0.4000 0.74 178,693 14
DXPE DXP Enterprises, Inc. 05/15 88.9900 -0.0200 -0.02 72,717 14
EBF Ennis Inc. 05/15 19.5600 0.1600 0.82 138,934 14
EBTC Enterprise Bancorp 05/15 40.4400 0.1200 0.30 110,693 14
DJCO Daily Journal 05/15 406.0500 -4.2900 -1.05 60,693 14
DK Delek US Holdings 05/15 18.5600 1.1000 6.30 2,228,103 14
DCOM Dime Community Bancshares 05/15 27.3000 0.0600 0.22 151,943 14
DEC Diversified Energy 05/15 13.7600 -0.1100 -0.79 284,077 14
DNTH Dianthus Therapeutics 05/15 18.7500 -0.1500 -0.79 250,850 14
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 14
EYPT EyePoint Pharmaceuticals 05/15 5.7200 0.2350 4.28 593,856 14
FCBC First Community Bankshares 05/15 40.0200 0.5800 1.47 30,481 14
FFIC Flushing Financial 05/15 13.0000 0.0200 0.15 126,506 14
FFWM First Foundation 05/15 5.3400 -0.0100 -0.19 589,121 14
FISI Financial Institutions 05/15 27.1700 0.2400 0.89 89,126 14
FLIC First of Long Island 05/15 12.6800 0.1100 0.88 22,748 14
WGS GeneDx 05/15 63.6100 4.1600 7.00 1,353,944 14
WLY John Wiley & Sons - Class A 05/15 43.7100 0.7700 1.79 306,388 14
WSBC WesBanco 05/15 32.3300 0.1000 0.31 522,519 14
WSBF Waterstone Financial, Inc. 05/15 12.7200 0.2100 1.68 56,543 14
WTBA West Bancorporation 05/15 20.3800 0.5000 2.52 40,128 14
WVE WAVE Life Sciences 05/15 6.3000 -0.0500 -0.79 1,371,700 14
XNCR Xencor 05/15 8.2000 0.0600 0.74 1,016,055 14
YORW The York Water Company 05/15 32.6300 0.9600 3.03 79,042 14
VAL Valaris 05/15 39.1000 -0.4300 -1.09 1,118,413 14
VECO Veeco Instruments Inc. 05/15 21.2600 -0.1000 -0.47 361,488 14
UMH UMH Properties 05/15 17.0400 0.1200 0.71 369,350 14
UNTY Unity Bancorp, Inc. 05/15 45.5400 0.2400 0.53 21,209 14
VRDN Viridian Therapeutics 05/15 12.6200 0.2400 1.94 504,717 14
VSEC VSE 05/15 131.2100 0.5100 0.39 166,656 14
WAFD WaFd 05/15 30.0500 0.4850 1.64 724,187 14
WERN Werner Enterprises, Inc. 05/15 28.0100 -0.1200 -0.43 806,664 14
ULH Universal Logistics Holdings 05/15 26.1000 0.1000 0.38 40,619 14
TSBK Timberland Bancorp, Inc. 05/15 32.2300 0.3300 1.03 5,196 14
TNC Tennant 05/15 75.6500 0.3100 0.41 84,415 14
TPB Turning Point 05/15 71.9700 0.6200 0.87 161,569 14
THR Thermon Group Holdings Inc. 05/15 30.3100 0.3400 1.13 149,521 14
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 14
RRBI Red River Bancshares 05/15 56.5200 0.5400 0.96 17,804 14
REVG REV Group 05/15 37.8200 -0.0200 -0.05 770,828 14
RGR Sturm Ruger 05/15 37.1900 0.4400 1.20 128,921 14
RICK RCI Hospitality 05/15 43.3800 -0.6200 -1.41 39,348 14
RIGL Rigel Pharmaceuticals 05/15 19.7400 1.4600 7.99 240,711 14
REAL RealReal 05/15 5.2700 -0.4300 -7.54 3,396,411 14
RBB RBB Bancorp 05/15 17.1100 0.0500 0.29 21,401 14
RBCAA Republic Bancorp, Inc. 05/15 74.0400 0.1500 0.20 21,715 14
PZZA Papa John's International, Inc. 05/15 40.0500 -0.2200 -0.55 909,215 14
PTCT PTC Therapeutics 05/15 45.3100 -1.4400 -3.08 2,218,927 14
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 14
PLPC Preformed Line Products 05/15 138.7000 -0.6800 -0.49 21,965 14
PLAB Photronics 05/15 20.8200 -0.1100 -0.53 440,013 14
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 14
PRG PROG 05/15 30.0500 1.3800 4.81 505,391 14
SVRA Savara 05/15 3.1100 0.1200 4.01 487,371 14
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 14
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 620,355 14
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 14
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 14
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 14
TCBX Third Coast Bank 05/15 31.9600 0.1600 0.50 47,434 14
TERN Terns Pharmaceuticals 05/15 2.7900 0.0100 0.36 552,756 14
TFIN Triumph Financial 05/15 60.3900 -0.5700 -0.94 140,918 14
SPNT SiriusPoint 05/15 19.5800 0.2800 1.45 505,196 14
SRCE 1st Source 05/15 62.6200 0.4100 0.66 62,020 14
SRDX SurModics 05/15 28.0300 0.1000 0.36 20,851 14
SRRK Scholar Rock Holding 05/15 30.8300 0.2900 0.95 1,040,070 14
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 14
SDRL Seadrill 05/15 24.8300 -0.3200 -1.27 656,348 14
SFST Southern First Bancshares 05/15 37.4500 0.8600 2.35 9,896 14
SHYF Shyft Group 05/15 9.6500 -0.0300 -0.31 232,127 14
SIBN SI-BONE 05/15 18.8800 0.1300 0.69 376,255 14
SIGA SIGA Technologies 05/15 5.9200 -0.0100 -0.17 402,205 14
SMBC Southern Missouri Bancorp, Inc. 05/15 55.2500 -0.1200 -0.22 20,791 14
SMBK SmartFinancial 05/15 32.4000 0.6200 1.95 55,015 14
SNCY Sun Country Airlines 05/15 12.1100 -0.3900 -3.12 650,369 14

資料排序中...請稍候
1m3m1y5yYTD