首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Daktronics, Inc.
〈DAKT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 104
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 84
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 84
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 83
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 74
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 66
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 65
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 64
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 64
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 64
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 60
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 56
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 56
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 54
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 54
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 54
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 54
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 54
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 54
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 53
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 53
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 52
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 51
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 50
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 50
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 50
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 49
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 49
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 49
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 48
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 48
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 47
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 47
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 47
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 47
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 47
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 46
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 46
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 46
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 46
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 46
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 46
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 46
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 46
KN Knowles 05/23 16.2100 -0.2400 -1.46 463,705 45
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 45
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 45
NU Nu 05/23 11.9900 -0.2600 -2.12 77,284,176 45
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 45
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 45
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 45
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 45
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 45
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 45
NTCT NetScout Systems 05/23 22.8400 -0.4400 -1.89 239,562 45
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 44
SCCO Southern Copper 05/23 92.3400 1.9200 2.12 1,072,256 44
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 44
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 44
EXLS ExlService 05/23 45.5800 -0.2800 -0.61 1,715,142 44
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 44
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 44
BELFB Bel Fuse - Class B Common Stock 05/23 72.4800 -0.0500 -0.07 46,842 44
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 44
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 44
STBA S&T Bancorp, Inc. 05/23 36.4900 -0.1300 -0.35 118,591 44
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 44
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 44
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 44
DGII Digi International 05/23 32.1600 -0.2100 -0.65 173,495 44
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 44
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 44
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 44
CEVA CEVA, 05/23 19.1300 -0.6400 -3.24 296,481 43
RIG Transocean 05/23 2.4900 0.0800 3.32 32,936,668 43
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,548 43
HSTM HealthStream 05/23 27.3500 -0.4700 -1.69 216,238 43
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 43
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 43
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 43
LQDT Liquidity Services, Inc. 05/23 23.7600 -1.2600 -5.04 240,754 43
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 43
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,523 43
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 43
GIII G-III Apparel Group 05/23 27.2700 -0.2400 -0.87 490,040 43
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 43
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 43
GNW Genworth Financial Inc. Cl A 05/23 6.7900 0.0500 0.74 11,777,074 42
ENR Energizer Holdings 05/23 22.9100 0.0900 0.39 766,160 42
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 42
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,612,309 42
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 42
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 42
HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 42
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 42
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 42
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,831 42
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 42
HLIT Harmonic 05/23 8.9400 -0.1500 -1.65 613,530 42
BTU Peabody Energy 05/23 13.9100 0.3700 2.73 3,644,802 42
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 42
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,602 42
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 42
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 42
ENS Enersys 05/23 80.2400 -1.0400 -1.28 701,378 42
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 42
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 42
GPOR Gulfport Energy 05/23 194.6800 2.1800 1.13 157,285 42
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 42
ASGN ASGN 05/23 53.5500 -0.6600 -1.22 397,234 42
1m3m1y5yYTD