Daktronics, Inc.
〈DAKT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 104 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,103,946 | 84 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,309,249 | 84 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,957,133 | 83 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,765,389 | 74 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 67 | |
| GE | GE Aerospace | 05/06 | 208.6000 | -0.3400 | -0.16 | 3,169,596 | 65 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,206,099 | 64 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 131,814,032 | 64 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,995,069 | 64 | |
| HSBC | HSBC Holdings | 05/06 | 56.6200 | -0.0600 | -0.11 | 1,276,307 | 60 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,369,934 | 56 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,304,433 | 55 | |
| SRE | Sempra | 05/06 | 75.0700 | -0.2900 | -0.38 | 3,109,091 | 54 | |
| ETR | Entergy | 05/06 | 83.9200 | -0.4700 | -0.56 | 3,609,900 | 54 | |
| BA | Boeing | 05/06 | 185.9600 | -0.5000 | -0.27 | 4,947,965 | 54 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 59,433,088 | 54 | |
| NEE | NextEra Energy | 05/06 | 66.5400 | 0.4400 | 0.67 | 7,943,024 | 54 | |
| D | Dominion Energy | 05/06 | 54.6800 | 0.2600 | 0.48 | 4,100,282 | 54 | |
| CNP | CenterPoint Energy | 05/06 | 38.9200 | 0.0400 | 0.10 | 3,434,463 | 53 | |
| RGP | Resources Connection | 05/06 | 5.5200 | -0.1700 | -2.99 | 156,358 | 53 | |
| TEL | TE Connectivity | 05/06 | 148.5300 | -1.3200 | -0.88 | 1,348,215 | 52 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 52 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,839,619 | 51 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,773,051 | 50 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 50 | |
| MUR | Murphy Oil | 05/06 | 21.0000 | 0.3900 | 1.89 | 5,292,765 | 50 | |
| AES | The AES Corporation | 05/06 | 10.4400 | 0.1800 | 1.75 | 12,178,428 | 49 | |
| NPK | National Presto Industries Inc. | 05/06 | 81.4600 | -0.4100 | -0.50 | 38,127 | 49 | |
| CYH | Community Health Systems | 05/06 | 2.9000 | 0.0600 | 2.11 | 2,039,124 | 48 | |
| ROG | Rogers Corp. | 05/06 | 62.9200 | 0.6000 | 0.96 | 365,222 | 48 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 48 | |
| BK | Bank of New York Mellon | 05/06 | 82.9100 | 0.7300 | 0.89 | 4,368,683 | 47 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 47 | |
| THC | Tenet Healthcare | 05/06 | 151.4800 | 2.4500 | 1.64 | 1,548,288 | 47 | |
| AXP | American Express | 05/06 | 275.3700 | -2.6600 | -0.96 | 3,063,958 | 47 | |
| CNK | Cinemark | 05/06 | 30.8100 | 1.0200 | 3.42 | 4,481,333 | 47 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 47 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 47 | |
| MRK | Merck | 05/06 | 79.0400 | -3.8000 | -4.59 | 16,991,068 | 46 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 46 | |
| CMC | Commercial Metals Co. | 05/06 | 45.3900 | -0.2300 | -0.50 | 642,395 | 46 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 46 | |
| CCL | Carnival Corporation | 05/06 | 19.5300 | -0.0300 | -0.15 | 15,400,384 | 46 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 46 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 46 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 46 | |
| COF | Capital One Financial Corp. | 05/06 | 185.7100 | -2.1900 | -1.17 | 3,461,875 | 46 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,491,680 | 46 | |
| TRN | Trinity Industries Inc. | 05/06 | 24.6200 | -0.0600 | -0.24 | 450,714 | 46 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 45 | |
| WOR | Worthington Enterprises | 05/06 | 56.1500 | 0.9600 | 1.74 | 352,832 | 45 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 45 | |
| LLY | Eli Lilly | 05/06 | 775.1200 | -46.3400 | -5.64 | 5,981,971 | 45 | |
| SCCO | Southern Copper | 05/06 | 90.5200 | 1.9700 | 2.22 | 1,034,340 | 45 | |
| TILE | Interface | 05/06 | 19.6100 | 0.4600 | 2.40 | 308,511 | 45 | |
| NU | Nu | 05/06 | 12.4400 | -0.0300 | -0.24 | 46,864,212 | 45 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 45 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 45 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/06 | 69.8100 | 0.8500 | 1.23 | 65,671 | 45 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 45 | |
| CVLT | CommVault | 05/06 | 172.2400 | -1.7600 | -1.01 | 398,207 | 45 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 45 | |
| LQDT | Liquidity Services, Inc. | 05/06 | 31.8500 | 0.2200 | 0.70 | 194,514 | 44 | |
| HSTM | HealthStream | 05/06 | 26.8200 | -6.4200 | -19.31 | 552,954 | 44 | |
| CMS | CMS Energy | 05/06 | 73.3700 | 0.3300 | 0.45 | 2,958,277 | 44 | |
| ED | Consolidated Edison | 05/06 | 110.4700 | 0.9500 | 0.87 | 2,186,858 | 44 | |
| DGII | Digi International | 05/06 | 27.9900 | -0.0400 | -0.14 | 130,152 | 44 | |
| DOW | Dow | 05/06 | 28.8000 | -0.1500 | -0.52 | 7,691,287 | 44 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 44 | |
| EXC | Exelon | 05/06 | 46.2900 | 0.2900 | 0.63 | 6,446,667 | 44 | |
| APA | APA | 05/06 | 15.7300 | 0.2300 | 1.48 | 7,390,137 | 44 | |
| KN | Knowles | 05/06 | 16.1500 | -0.1700 | -1.04 | 383,161 | 44 | |
| ATO | Atmos Energy | 05/06 | 161.9600 | 0.5600 | 0.35 | 1,042,685 | 44 | |
| AEE | Ameren Corporation | 05/06 | 99.4600 | -0.0900 | -0.09 | 1,129,958 | 44 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 44 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 44 | |
| UNH | UnitedHealth | 05/06 | 394.5100 | -10.3000 | -2.54 | 7,858,592 | 44 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 44 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 2,085,058 | 44 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 44 | |
| CRVL | CorVel | 05/06 | 111.3300 | 0.8100 | 0.73 | 100,738 | 44 | |
| NTCT | NetScout Systems | 05/06 | 21.0500 | -0.0600 | -0.28 | 309,634 | 44 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 43 | |
| HWKN | Hawkins | 05/06 | 119.4900 | -0.3100 | -0.26 | 106,932 | 43 | |
| CSGS | CSG Systems | 05/06 | 60.4400 | -0.2100 | -0.35 | 276,169 | 43 | |
| ENR | Energizer Holdings | 05/06 | 23.8700 | -2.0100 | -7.77 | 2,203,027 | 43 | |
| ASGN | ASGN | 05/06 | 52.6600 | 0.5600 | 1.07 | 671,714 | 43 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 43 | |
| GNW | Genworth Financial Inc. Cl A | 05/06 | 6.8700 | -0.0300 | -0.43 | 6,546,501 | 43 | |
| ACT | Enact Holdings | 05/06 | 36.2400 | -0.3200 | -0.88 | 382,963 | 43 | |
| GPOR | Gulfport Energy | 05/06 | 182.2100 | 0.7200 | 0.40 | 496,095 | 43 | |
| RIG | Transocean | 05/06 | 2.3700 | 0.0700 | 3.04 | 47,091,640 | 43 | |
| TEX | Terex | 05/06 | 39.5100 | -0.9800 | -2.42 | 1,171,462 | 43 | |
| LZB | La-Z-Boy | 05/06 | 40.8900 | -0.3200 | -0.78 | 335,355 | 43 | |
| CEVA | CEVA, | 05/06 | 26.4800 | -0.1400 | -0.53 | 178,489 | 43 | |
| HAE | Haemonetics | 05/06 | 63.5800 | 1.0900 | 1.74 | 683,830 | 43 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 43 | |
| ENS | Enersys | 05/06 | 89.6400 | -1.0700 | -1.18 | 231,221 | 43 | |
| OMCL | Omnicell | 05/06 | 25.6600 | -4.8300 | -15.84 | 2,414,744 | 43 | |
| BDC | Belden | 05/06 | 103.5300 | -1.0200 | -0.98 | 240,503 | 43 |
資料排序中...請稍候
