首頁 / 個股資料 / 相關公司 / ETF成分股
Darling Ingredients Inc
〈DAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 709
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 347
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 219
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 182
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 153
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 150
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 144
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 138
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 129
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 125
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 121
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 120
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 120
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 119
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 118
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 117
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 117
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 116
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 115
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 115
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 114
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 114
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 112
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 112
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 110
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 110
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 110
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 109
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 107
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 106
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 106
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 105
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 105
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 105
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 105
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 103
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 103
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 103
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 102
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 102
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 101
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 101
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 100
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 100
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 99
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 99
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 99
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 99
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 98
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 98
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 98
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 97
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 97
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 96
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 96
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 96
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 96
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 95
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 94
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 94
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 93
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 93
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 93
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 93
FG F&G 11/21 47.1000 1.6900 3.72 55,100 93
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 92
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 91
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 90
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 90
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 90
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 90
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 89
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 89
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 89
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 89
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 88
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 88
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 88
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 88
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 88
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 88
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 88
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 87
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 87
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 87
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 86
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 86
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 86
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 86
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 86
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 85
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 85
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 85
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 84
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 84
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 83
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 83
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 83
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 83
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 83