首頁 / 個股資料 / 相關公司 / ETF成分股
DoorDash, Inc.
〈DASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
META Meta 09/19 559.1000 21.1500 3.93 15,362,184 142
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 140
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 139
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 136
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 134
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 132
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,200,835 129
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 128
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 295,503 127
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 126
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,761,938 125
AMD AMD 09/19 156.7400 8.4500 5.70 44,255,452 124
ABNB Airbnb 09/19 128.7500 6.3300 5.17 7,673,182 123
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 123
AVGO Broadcom 09/19 167.4200 5.7500 3.56 31,802,822 121
INTU Intuit 09/19 654.2400 21.1700 3.34 1,524,610 120
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,571,742 116
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 925,214 115
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,131,204 115
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 114
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 114
KLAC KLA 09/19 772.4300 41.3900 5.66 1,235,284 113
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 112
PYPL PayPal 09/19 77.5700 4.4500 6.09 21,209,988 112
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 111
COST Costco 09/19 900.7400 8.2200 0.92 1,727,508 111
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,050,333 111
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 110
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 109
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 582,132 108
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 108
TSLA Tesla 09/19 243.9200 16.7200 7.36 101,998,824 108
CTAS Cintas Corporation 09/19 203.7400 2.3600 1.17 1,125,563 108
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 107
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,150,921 107
MRVL Marvell 09/19 74.8800 3.3300 4.65 12,145,388 107
MU Micron 09/19 89.2500 1.9000 2.18 24,920,198 107
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,454,002 107
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 107
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,886,494 107
SNPS Synopsys 09/19 514.1200 18.1700 3.66 1,262,243 106
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 106
EA Electronic Arts 09/19 140.7400 0.2900 0.21 1,858,602 106
UBER Uber 09/19 75.2800 1.7800 2.42 17,191,104 106
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 105
ROST Ross Stores, Inc. 09/19 154.4400 3.7100 2.46 2,332,504 105
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,031,483 104
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,515,130 104
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,682,256 104
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,629,706 104
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,183,286 103
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,214,230 103
TTD Trade Desk 09/19 110.1400 2.1200 1.96 3,163,545 102
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,129,618 102
CPRT Copart 09/19 51.8000 0.8000 1.57 4,103,893 101
ORLY O'Reilly Automotive 09/19 1,115.6500 -17.5400 -1.55 367,567 101
VRSK Verisk Analytics 09/19 265.9600 1.2000 0.45 666,960 101
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 101
ILMN Illumina 09/19 134.3900 3.4200 2.61 1,193,493 101
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 99
PINS Pinterest 09/19 30.5200 0.6300 2.11 7,589,966 99
ANSS ANSYS 09/19 322.2900 8.9000 2.84 417,683 99
CTSH Cognizant 09/19 75.2000 -0.1500 -0.20 2,987,284 98
IDXX IDEXX Laboratories 09/19 517.0600 5.7600 1.13 333,830 98
PCAR PACCAR 09/19 99.5200 3.2000 3.32 2,692,112 97
CEG Constellation 09/19 208.5000 8.1700 4.08 3,392,418 97
LULU lululemon athletica 09/19 270.7600 0.5600 0.21 2,453,119 97
PAYX Paychex, Inc. 09/19 133.1700 0.6700 0.51 1,252,596 97
CDW CDW 09/19 227.8700 6.2500 2.82 622,466 96
MAR Marriott International 09/19 244.4600 5.7200 2.40 1,667,565 96
V Visa 09/19 285.2400 -3.2400 -1.12 10,288,071 96
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,346,620 96
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,496,319 96
TTWO Take-Two 09/19 153.6600 0.3300 0.22 1,961,863 96
GEHC GE HealthCare 09/19 90.6200 2.0900 2.36 3,089,613 96
ADI Analog Devices 09/19 233.4500 10.8100 4.86 6,658,833 96
LIN Linde 09/19 469.1700 2.1400 0.46 1,882,126 96
SMCI Super Micro Computer 09/19 437.2000 0.3200 0.07 4,924,852 95
MRNA Moderna 09/19 68.0200 -1.8400 -2.63 5,043,634 95
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,244,300 94
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 509,732 94
HON Honeywell 09/19 203.7000 2.0600 1.02 2,675,318 94
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,584 94
MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,083,646 93
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 93
CSGP CoStar Group 09/19 79.2900 2.4400 3.18 3,021,579 93
ODFL Old Dominion Freight Line 09/19 204.5200 7.7700 3.95 2,147,859 92
FAST Fastenal 09/19 71.3800 0.9100 1.29 2,030,206 92
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,441,390 91
MCHP Microchip Technology 09/19 78.8300 2.4700 3.23 12,203,720 91
KDP Keurig Dr Pepper 09/19 37.5000 0 0 9,359,009 90
HUBS HubSpot 09/19 530.1100 26.3500 5.23 1,055,359 90
MNST Monster Beverage Corporation 09/19 51.8300 -0.5200 -0.99 6,642,467 90
ON ON Semiconductor 09/19 73.3500 2.7100 3.84 7,994,024 90
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,674,315 90
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 89
ANET Arista 09/19 379.3200 17.6100 4.87 1,952,335 89
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 89
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 88
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,433,288 87
MMM 3M 09/19 133.8400 0.4800 0.36 2,686,283 87
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 87
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 87
KHC Kraft Heinz 09/19 34.9900 -0.1500 -0.43 7,070,987 87