DatChat, Inc.
〈DATS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 1 | |
| CHWY | Chewy | 11/22 | 34.8900 | -0.9800 | -2.73 | 6,176,535 | 1 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 1 | |
| WOOF | Petco | 11/22 | 4.1700 | 0 | 0 | 4,149,485 | 1 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 1 | |
| PTON | Peloton Interactive | 11/22 | 9.5400 | 0.4800 | 5.30 | 20,356,968 | 1 | |
| CVNA | Carvana | 11/22 | 259.3600 | 10.9800 | 4.42 | 3,881,454 | 1 | |
| GME | GameStop Corp. Cl A | 11/22 | 27.9000 | 0.0800 | 0.29 | 7,975,658 | 1 | |
| OPK | Opko Health | 11/22 | 1.5800 | 0.0200 | 1.28 | 3,214,332 | 1 | |
| SNDL | SNDL | 11/22 | 1.9800 | 0 | 0 | 2,585,881 | 1 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 1 | |
| SPCE | Virgin Galactic | 11/22 | 7.1500 | 0.4300 | 6.40 | 2,861,129 | 1 | |
| W | Wayfair | 11/22 | 44.0300 | 1.4000 | 3.28 | 3,975,281 | 1 | |
| DKNG | DraftKings | 11/22 | 43.0900 | -0.4600 | -1.06 | 7,618,407 | 1 | |
| CDLX | Cardlytics | 11/22 | 3.9300 | 0.1300 | 3.42 | 532,899 | 1 | |
| LPSN | LivePerson | 11/22 | 0.8430 | 0.0246 | 3.01 | 1,509,595 | 1 | |
| ESTC | Elastic | 11/22 | 108.0300 | 13.9000 | 14.77 | 7,738,508 | 1 | |
| IRM | Iron Mountain | 11/22 | 119.1000 | 0.3700 | 0.31 | 692,266 | 1 | |
| PD | PagerDuty | 11/22 | 20.6700 | 0.8300 | 4.18 | 963,802 | 1 | |
| AMC | AMC Entertainment | 11/22 | 4.5500 | 0.0600 | 1.34 | 11,997,236 | 1 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 1 | |
| FCNCA | First Citizens BancShares | 11/22 | 2,353.0800 | 28.8500 | 1.24 | 93,166 | 1 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,246,091 | 1 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 1 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,956,339 | 1 | |
| FATE | Fate Therapeutics | 11/22 | 2.2900 | 0.2200 | 10.63 | 3,911,677 | 1 | |
| NCLH | Norwegian Cruise Line Holdings | 11/22 | 26.8600 | 0.1000 | 0.37 | 12,223,133 | 1 | |
| KIDS | OrthoPediatrics | 11/22 | 26.3400 | -0.1300 | -0.49 | 87,002 | 1 |