Day One Biopharmaceuticals, Inc.
〈DAWN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 27 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 27 | |
| SNDX | Syndax Pharmaceuticals | 11/21 | 15.6000 | -0.3500 | -2.19 | 4,631,284 | 26 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 26 | |
| ACLX | Arcellx | 11/21 | 87.2200 | 0 | 0 | 324,140 | 26 | |
| GERN | Geron | 11/21 | 4.0200 | 0.0300 | 0.75 | 6,806,708 | 26 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 26 | |
| KROS | Keros Therapeutics | 11/21 | 53.8400 | -0.3000 | -0.55 | 349,157 | 25 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,790 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 25 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 25 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 25 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 25 | |
| DYN | Dyne Therapeutics | 11/21 | 29.7300 | -0.2600 | -0.87 | 976,059 | 25 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 25 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 25 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 25 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,887 | 25 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,886 | 24 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 24 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 24 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 24 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 24 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 24 | |
| BBIO | BridgeBio Pharma | 11/21 | 23.2400 | 0.2000 | 0.87 | 2,069,373 | 24 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,933 | 24 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 24 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 23 | |
| KURA | Kura Oncology | 11/21 | 10.0600 | -5.8500 | -36.77 | 17,538,924 | 23 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 23 | |
| MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 23 | |
| NUVL | Nuvalent | 11/21 | 92.7300 | 1.5600 | 1.71 | 396,825 | 23 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 23 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 23 | |
| RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,303 | 23 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 23 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 22 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 22 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 22 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 22 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 22 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,155,022 | 22 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,970,945 | 22 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 22 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,981,453 | 22 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,638 | 22 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 22 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 22 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 22 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,373,716 | 22 | |
| JANX | Janux Therapeutics | 11/21 | 46.5000 | -2.4600 | -5.02 | 785,995 | 22 | |
| IMVT | Immunovant | 11/21 | 26.5400 | 0.3700 | 1.41 | 645,747 | 22 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,948,148 | 22 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 22 | |
| APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 22 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 22 | |
| CYTK | Cytokinetics | 11/21 | 47.6700 | -2.1900 | -4.39 | 1,822,948 | 22 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 21 | |
| CGON | CG Oncology | 11/21 | 32.3400 | 0.1000 | 0.31 | 588,670 | 21 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 21 | |
| ARDX | Ardelyx | 11/21 | 5.1200 | 0.2000 | 4.07 | 3,746,602 | 21 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 21 | |
| AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 21 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 21 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 21 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 21 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 21 | |
| RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 21 | |
| RLAY | Relay Therapeutics | 11/21 | 4.6400 | -0.0200 | -0.43 | 1,769,394 | 21 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,337,008 | 21 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 21 | |
| SMMT | Summit Therapeutics | 11/21 | 18.4200 | -0.2000 | -1.07 | 2,025,302 | 21 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 20 | |
| SANA | Sana Biotechnology | 11/21 | 2.3500 | -0.1800 | -7.11 | 1,373,356 | 20 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 20 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 20 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 20 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,718 | 20 | |
| BEAM | Beam Therapeutics | 11/21 | 23.5800 | -0.9100 | -3.72 | 1,010,234 | 20 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 20 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 20 | |
| CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 20 | |
| ETNB | 89bio | 11/21 | 8.3800 | 0.4000 | 5.01 | 480,710 | 20 | |
| EWTX | Edgewise Therapeutics | 11/21 | 31.9800 | 0.0300 | 0.09 | 377,039 | 20 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 19 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 19 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 19 | |
| BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 646,099 | 19 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 19 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,285,944 | 19 | |
| IBRX | ImmunityBio | 11/21 | 5.0350 | 0.1600 | 3.28 | 3,367,901 | 19 | |
| HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 19 | |
| GH | Guardant Health | 11/21 | 30.9800 | 0.3000 | 0.98 | 1,694,789 | 19 | |
| TVTX | Travere Therapeutics | 11/21 | 18.2600 | 0.4000 | 2.24 | 905,934 | 19 | |
| SDGR | Schrodinger | 11/21 | 20.3700 | 1.2000 | 6.26 | 805,169 | 19 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,886 | 19 | |
| SLNO | Soleno Therapeutics | 11/21 | 54.6300 | -0.2000 | -0.36 | 333,890 | 19 | |
| SYRE | Spyre Therapeutics | 11/21 | 27.0000 | -0.5000 | -1.82 | 820,948 | 19 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 19 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 18 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,264 | 18 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 18 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 18 | |
| SAVA | Cassava Sciences | 11/21 | 32.1800 | 6.1300 | 23.53 | 4,650,645 | 18 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 18 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,728 | 18 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 18 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 18 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 18 | |
| LBPH | Longboard Pharmaceuticals | 11/21 | 59.7700 | 0 | 0 | 1,118,089 | 18 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 18 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 18 | |
| PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,098,131 | 18 | |
| MRVI | Maravai LifeSciences | 11/21 | 4.9600 | 0.1400 | 2.90 | 1,244,848 | 18 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 18 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 18 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 18 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 18 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 18 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 18 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 18 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 18 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 18 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 18 | |
| ERAS | Erasca | 11/21 | 2.6000 | -0.0400 | -1.52 | 1,640,107 | 18 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 18 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 18 |