Dayforce Inc
〈DAY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 467 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 258 | |
| BX | Blackstone | 11/08 | 177.4600 | 1.1600 | 0.66 | 2,768,709 | 159 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 154 | |
| ROK | Rockwell Automation | 11/08 | 272.1400 | -4.9500 | -1.79 | 1,067,395 | 108 | |
| PAYC | Paycom Software | 11/08 | 228.7500 | 1.5600 | 0.69 | 492,992 | 107 | |
| URI | United Rentals | 11/08 | 875.0100 | 12.5800 | 1.46 | 468,375 | 105 | |
| PNR | Pentair | 11/08 | 104.3500 | 1.4100 | 1.37 | 1,367,899 | 104 | |
| PAYX | Paychex, Inc. | 11/08 | 148.5700 | 2.0150 | 1.37 | 2,022,161 | 103 | |
| ALLE | Allegion plc | 11/08 | 143.7800 | 1.0700 | 0.75 | 650,945 | 102 | |
| GWW | W.W. Grainger | 11/08 | 1,202.3500 | 13.4000 | 1.13 | 287,239 | 102 | |
| IR | Ingersoll Rand | 11/08 | 102.6100 | -0.9200 | -0.89 | 3,035,275 | 102 | |
| CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 102 | |
| PWR | Quanta Services Inc. | 11/08 | 330.9800 | 10.1200 | 3.15 | 1,305,582 | 102 | |
| ADP | Automatic Data Processing | 11/08 | 304.7300 | -0.1200 | -0.04 | 1,552,646 | 101 | |
| TT | Trane Technologies | 11/08 | 410.5800 | 14.6600 | 3.70 | 1,528,289 | 101 | |
| HUBB | Hubbell | 11/08 | 467.9300 | 0.9500 | 0.20 | 387,617 | 101 | |
| BR | Broadridge Financial Solutions | 11/08 | 225.2100 | 4.0300 | 1.82 | 466,059 | 101 | |
| GE | GE Aerospace | 11/08 | 184.8100 | 5.9600 | 3.33 | 4,676,543 | 100 | |
| VRSK | Verisk Analytics | 11/08 | 284.9800 | 4.6400 | 1.66 | 556,951 | 100 | |
| ADSK | Autodesk | 11/08 | 305.5600 | 0.0500 | 0.02 | 968,605 | 100 | |
| UBER | Uber | 11/08 | 72.0400 | -1.0900 | -1.49 | 20,152,596 | 100 | |
| XYL | Xylem | 11/08 | 124.3700 | 0.7100 | 0.57 | 884,582 | 99 | |
| CARR | Carrier Global | 11/08 | 76.6800 | 1.5500 | 2.06 | 3,403,874 | 99 | |
| ETN | Eaton | 11/08 | 366.6700 | 6.1100 | 1.69 | 2,390,618 | 99 | |
| EFX | Equifax, Inc. | 11/08 | 270.9300 | 1.4400 | 0.53 | 656,955 | 99 | |
| HLT | Hilton | 11/08 | 247.6500 | 1.4200 | 0.58 | 2,392,593 | 99 | |
| RCL | Royal Caribbean Group | 11/08 | 225.2700 | 4.7500 | 2.15 | 1,786,765 | 99 | |
| NRG | NRG Energy | 11/08 | 96.1400 | -0.2600 | -0.27 | 4,781,211 | 98 | |
| LW | Lamb Weston Holdings | 11/08 | 81.2000 | 0.9000 | 1.12 | 1,580,097 | 98 | |
| IQV | IQVIA Holdings | 11/08 | 219.2300 | 1.5500 | 0.71 | 1,418,430 | 97 | |
| DVA | DaVita | 11/08 | 149.6600 | -0.7100 | -0.47 | 748,662 | 97 | |
| UNP | Union Pacific | 11/08 | 241.4900 | -1.0700 | -0.44 | 2,209,258 | 97 | |
| CMI | Cummins | 11/08 | 356.4600 | 1.7400 | 0.49 | 735,636 | 97 | |
| DAL | Delta Air | 11/08 | 61.0500 | 0.6200 | 1.03 | 4,646,339 | 97 | |
| MAS | Masco | 11/08 | 80.9500 | 0.7100 | 0.88 | 1,476,168 | 97 | |
| OTIS | Otis Worldwide | 11/08 | 100.0300 | -0.9100 | -0.90 | 2,688,975 | 97 | |
| TSCO | Tractor Supply Company | 11/08 | 288.5600 | -0.7300 | -0.25 | 1,201,907 | 96 | |
| EPAM | EPAM Systems | 11/08 | 233.4500 | 0.5300 | 0.23 | 794,168 | 96 | |
| AOS | A. O. Smith | 11/08 | 74.8600 | -1.1700 | -1.54 | 1,289,404 | 96 | |
| AME | Ametek | 11/08 | 190.9200 | 1.9700 | 1.04 | 832,913 | 96 | |
| ITW | Illinois Tool Works Inc. | 11/08 | 271.9500 | -0.9600 | -0.35 | 833,597 | 96 | |
| MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 96 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 95 | |
| YUM | Yum! Brands | 11/08 | 137.2100 | 0.1500 | 0.11 | 1,727,132 | 95 | |
| IEX | IDEX Corp. | 11/08 | 228.5100 | -0.3900 | -0.17 | 488,681 | 95 | |
| DECK | Deckers Outdoor Corporation | 11/08 | 175.6100 | 4.2700 | 2.49 | 2,036,443 | 95 | |
| PTC | PTC | 11/08 | 192.8300 | 2.7800 | 1.46 | 1,598,923 | 95 | |
| IPG | Interpublic Group | 11/08 | 29.8300 | -0.2400 | -0.80 | 3,709,165 | 95 | |
| MCO | Moody's | 11/08 | 477.1800 | 11.6100 | 2.49 | 720,016 | 95 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 95 | |
| FAST | Fastenal | 11/08 | 83.3300 | 0.2300 | 0.28 | 3,031,725 | 95 | |
| V | Visa | 11/08 | 307.8700 | 2.0700 | 0.68 | 6,240,616 | 95 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 95 | |
| EXPD | Expeditors | 11/08 | 120.0600 | 0.0700 | 0.06 | 1,230,076 | 95 | |
| IDXX | IDEXX Laboratories | 11/08 | 433.2800 | 0.2800 | 0.06 | 655,728 | 94 | |
| AXON | Axon Enterprise | 11/08 | 603.1800 | 134.4300 | 28.68 | 3,966,980 | 94 | |
| KMX | CarMax | 11/08 | 75.5400 | -0.9000 | -1.18 | 1,391,035 | 94 | |
| POOL | Pool Corporation | 11/08 | 372.5800 | 1.3000 | 0.35 | 228,805 | 94 | |
| EL | Estee Lauder Companies, Inc. | 11/08 | 63.9000 | -2.4100 | -3.63 | 5,676,920 | 94 | |
| FTV | Fortive | 11/08 | 75.2000 | 1.1900 | 1.61 | 3,757,172 | 94 | |
| WAT | Waters | 11/08 | 384.5100 | -1.6100 | -0.42 | 361,916 | 94 | |
| VLTO | Veralto | 11/08 | 105.5500 | 1.2500 | 1.20 | 1,208,426 | 94 | |
| CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 94 | |
| HWM | Howmet Aerospace | 11/08 | 113.6500 | 2.4300 | 2.18 | 2,012,930 | 94 | |
| ANSS | ANSYS | 11/08 | 342.1800 | -13.4000 | -3.77 | 777,113 | 94 | |
| ALL | Allstate | 11/08 | 196.9000 | 6.3500 | 3.33 | 2,018,725 | 94 | |
| DE | Deere | 11/08 | 394.0600 | -17.1000 | -4.16 | 1,623,152 | 94 | |
| FDS | FactSet Research | 11/08 | 477.4600 | 3.5800 | 0.76 | 256,149 | 94 | |
| WMB | Williams Cos. | 11/08 | 56.3100 | 0.8700 | 1.57 | 7,120,229 | 94 | |
| HSY | Hershey | 11/08 | 175.6700 | 2.8200 | 1.63 | 3,115,302 | 94 | |
| CAT | Caterpillar | 11/08 | 393.3700 | -14.8400 | -3.64 | 3,345,862 | 94 | |
| WM | Waste Management | 11/08 | 224.1200 | 3.6800 | 1.67 | 1,854,171 | 94 | |
| SNA | Snap-On | 11/08 | 359.2700 | 6.1400 | 1.74 | 356,872 | 94 | |
| PODD | Insulet | 11/08 | 268.0000 | 23.0200 | 9.40 | 1,582,981 | 93 | |
| EA | Electronic Arts | 11/08 | 157.9100 | -2.0900 | -1.31 | 1,391,991 | 93 | |
| CRL | Charles River Laboratories | 11/08 | 215.3900 | 5.1000 | 2.43 | 625,749 | 93 | |
| EQIX | Equinix | 11/08 | 921.0600 | 13.3200 | 1.47 | 535,955 | 93 | |
| HST | Host Hotels & Resorts | 11/08 | 18.0100 | 0.0100 | 0.06 | 8,591,568 | 93 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 93 | |
| ROL | Rollins | 11/08 | 50.1800 | 1.1400 | 2.32 | 1,466,715 | 93 | |
| EXC | Exelon | 11/08 | 38.1100 | 0.0200 | 0.05 | 4,985,447 | 93 | |
| WAB | Wabtec | 11/08 | 200.6900 | 1.9700 | 0.99 | 746,298 | 93 | |
| NDSN | Nordson | 11/08 | 261.4400 | 0.8700 | 0.33 | 165,302 | 93 | |
| SWK | Stanley Black & Decker | 11/08 | 90.1700 | -1.7100 | -1.86 | 1,944,116 | 93 | |
| DFS | Discover Financial Services | 11/08 | 175.1500 | 0.1500 | 0.09 | 3,300,442 | 93 | |
| AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 93 | |
| ADBE | Adobe | 11/08 | 494.6800 | -6.2400 | -1.25 | 2,856,859 | 93 | |
| EW | Edwards Lifesciences | 11/08 | 66.2300 | 0.3900 | 0.59 | 3,088,441 | 93 | |
| CTAS | Cintas Corporation | 11/08 | 225.7200 | 6.2000 | 2.82 | 1,648,330 | 92 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 92 | |
| RSG | Republic Services | 11/08 | 211.5900 | 3.5100 | 1.69 | 1,011,911 | 92 | |
| TDG | TransDigm Group | 11/08 | 1,350.9800 | 21.5900 | 1.62 | 245,524 | 92 | |
| RMD | ResMed | 11/08 | 252.3800 | 3.8400 | 1.55 | 930,321 | 92 | |
| PH | Parker Hannifin | 11/08 | 695.5800 | 5.8100 | 0.84 | 565,643 | 92 | |
| NOW | ServiceNow | 11/08 | 1,008.0800 | -7.2000 | -0.71 | 1,094,976 | 92 | |
| AMP | Ameriprise Financial Inc. | 11/08 | 551.9900 | 4.3800 | 0.80 | 384,119 | 92 | |
| BLDR | Builders FirstSource | 11/08 | 178.3500 | -0.8400 | -0.47 | 1,353,154 | 92 | |
| ECL | Ecolab | 11/08 | 250.0400 | 3.7500 | 1.52 | 1,023,685 | 92 | |
| TFX | Teleflex | 11/08 | 195.5500 | -2.4800 | -1.25 | 645,597 | 91 | |
| NTAP | NetApp | 11/08 | 124.0100 | 1.1800 | 0.96 | 1,367,649 | 91 | |
| TJX | TJX | 11/08 | 117.8300 | 0.9800 | 0.84 | 5,785,802 | 91 | |
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 91 | |
| ULTA | Ulta Beauty | 11/08 | 385.2600 | -8.0000 | -2.03 | 681,381 | 91 | |
| GEN | Gen | 11/08 | 29.5300 | -0.0200 | -0.07 | 2,950,571 | 91 | |
| MLM | Martin Marietta Materials Inc. | 11/08 | 619.5800 | 2.4200 | 0.39 | 402,853 | 91 | |
| CPRT | Copart | 11/08 | 56.1200 | 0.3500 | 0.63 | 3,186,506 | 91 | |
| JCI | Johnson Controls | 11/08 | 84.6200 | 2.7100 | 3.31 | 4,392,978 | 91 | |
| MSCI | MSCI, Inc. | 11/08 | 594.0000 | 18.3400 | 3.19 | 781,469 | 91 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 91 | |
| EBAY | eBay Inc. | 11/08 | 61.8900 | -0.1300 | -0.21 | 3,260,382 | 91 | |
| JBHT | J.B. Hunt Transport Services | 11/08 | 192.1300 | 3.6200 | 1.92 | 1,030,048 | 91 | |
| SBAC | SBA Communications | 11/08 | 223.9200 | 2.3400 | 1.06 | 1,332,330 | 91 | |
| DLR | Digital Realty Trust | 11/08 | 181.9800 | 3.5100 | 1.97 | 2,229,733 | 91 | |
| IRM | Iron Mountain | 11/08 | 119.7100 | 2.7900 | 2.39 | 1,260,903 | 91 | |
| SPGI | S&P Global | 11/08 | 502.8200 | 5.7200 | 1.15 | 1,343,093 | 91 |