Dayforce Inc
〈DAY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 466 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 260 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 159 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 152 | |
| PAYC | Paycom Software | 11/20 | 219.7800 | 2.8600 | 1.32 | 661,454 | 108 | |
| ALLE | Allegion plc | 11/20 | 139.4300 | 1.3100 | 0.95 | 639,021 | 104 | |
| ROK | Rockwell Automation | 11/20 | 280.0800 | 1.9400 | 0.70 | 995,878 | 104 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 103 | |
| PWR | Quanta Services Inc. | 11/20 | 332.3400 | 1.5600 | 0.47 | 750,584 | 103 | |
| PNR | Pentair | 11/20 | 104.1700 | -0.5800 | -0.55 | 1,012,928 | 102 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 101 | |
| BR | Broadridge Financial Solutions | 11/20 | 225.3900 | 0.5500 | 0.24 | 457,418 | 101 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 101 | |
| GWW | W.W. Grainger | 11/20 | 1,178.4500 | 6.3800 | 0.54 | 143,439 | 100 | |
| HUBB | Hubbell | 11/20 | 445.5800 | -6.7900 | -1.50 | 422,929 | 99 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 99 | |
| EFX | Equifax, Inc. | 11/20 | 247.0800 | 2.0500 | 0.84 | 1,174,356 | 99 | |
| ADSK | Autodesk | 11/20 | 307.8400 | 2.6400 | 0.87 | 1,442,321 | 98 | |
| AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 98 | |
| IR | Ingersoll Rand | 11/20 | 103.1100 | 0.7300 | 0.71 | 1,989,958 | 98 | |
| LW | Lamb Weston Holdings | 11/20 | 76.1100 | 1.0400 | 1.39 | 1,131,905 | 98 | |
| MAS | Masco | 11/20 | 77.0100 | 0.8400 | 1.10 | 1,369,453 | 97 | |
| IQV | IQVIA Holdings | 11/20 | 194.3800 | 3.0500 | 1.59 | 2,639,858 | 97 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 97 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 97 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 97 | |
| CARR | Carrier Global | 11/20 | 74.5000 | 0.1700 | 0.23 | 4,661,982 | 97 | |
| TT | Trane Technologies | 11/20 | 411.1600 | -1.8700 | -0.45 | 811,164 | 97 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 96 | |
| UBER | Uber | 11/20 | 69.6000 | 0.4700 | 0.68 | 16,656,551 | 96 | |
| VRSK | Verisk Analytics | 11/20 | 284.2000 | 2.5600 | 0.91 | 507,722 | 96 | |
| EPAM | EPAM Systems | 11/20 | 234.5000 | 6.9000 | 3.03 | 526,420 | 96 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 96 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 96 | |
| PTC | PTC | 11/20 | 188.5000 | -0.7700 | -0.41 | 588,169 | 95 | |
| OTIS | Otis Worldwide | 11/20 | 99.6900 | -0.5900 | -0.59 | 1,881,862 | 95 | |
| IEX | IDEX Corp. | 11/20 | 223.1100 | -0.5000 | -0.22 | 465,205 | 95 | |
| KMX | CarMax | 11/20 | 76.6600 | 1.3600 | 1.81 | 1,924,677 | 95 | |
| ETN | Eaton | 11/20 | 360.4600 | -3.2300 | -0.89 | 1,464,024 | 95 | |
| FAST | Fastenal | 11/20 | 81.8200 | 0.2300 | 0.28 | 1,991,346 | 95 | |
| XYL | Xylem | 11/20 | 122.8200 | 0.5900 | 0.48 | 2,043,034 | 95 | |
| WAT | Waters | 11/20 | 357.7700 | 13.0600 | 3.79 | 688,877 | 94 | |
| VLTO | Veralto | 11/20 | 105.1100 | 1.1300 | 1.09 | 1,374,279 | 94 | |
| SNA | Snap-On | 11/20 | 357.8300 | 3.0900 | 0.87 | 420,833 | 94 | |
| FDS | FactSet Research | 11/20 | 474.4400 | -6.9600 | -1.45 | 260,958 | 94 | |
| DAL | Delta Air | 11/20 | 63.6400 | -1.1100 | -1.71 | 10,922,886 | 94 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 94 | |
| CAT | Caterpillar | 11/20 | 381.5000 | -0.8300 | -0.22 | 1,859,725 | 94 | |
| AXON | Axon Enterprise | 11/20 | 609.8200 | -0.3800 | -0.06 | 572,570 | 94 | |
| AME | Ametek | 11/20 | 193.3300 | -0.1300 | -0.07 | 1,003,348 | 94 | |
| ITW | Illinois Tool Works Inc. | 11/20 | 266.3800 | -0.0800 | -0.03 | 856,864 | 94 | |
| PODD | Insulet | 11/20 | 266.5800 | 4.5900 | 1.75 | 516,803 | 94 | |
| POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 94 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 93 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 93 | |
| CMI | Cummins | 11/20 | 360.9500 | -0.9100 | -0.25 | 488,822 | 93 | |
| DECK | Deckers Outdoor Corporation | 11/20 | 176.3600 | 0.0700 | 0.04 | 1,095,537 | 93 | |
| DFS | Discover Financial Services | 11/20 | 172.7700 | 0.2700 | 0.16 | 1,968,591 | 93 | |
| ROL | Rollins | 11/20 | 49.4400 | -0.0700 | -0.14 | 1,013,790 | 93 | |
| UNP | Union Pacific | 11/20 | 233.5600 | 0.2700 | 0.12 | 1,158,041 | 93 | |
| WAB | Wabtec | 11/20 | 194.4300 | -1.6900 | -0.86 | 877,283 | 93 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 93 | |
| WM | Waste Management | 11/20 | 218.7800 | -0.2700 | -0.12 | 1,059,020 | 92 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 92 | |
| DE | Deere | 11/20 | 404.9600 | 4.8700 | 1.22 | 1,487,015 | 92 | |
| CRM | Salesforce | 11/20 | 325.7000 | 2.2700 | 0.70 | 3,763,500 | 92 | |
| CTAS | Cintas Corporation | 11/20 | 218.7500 | 0.7800 | 0.36 | 1,016,232 | 92 | |
| FTV | Fortive | 11/20 | 75.7500 | 1.2500 | 1.68 | 3,315,448 | 92 | |
| EXPD | Expeditors | 11/20 | 118.9300 | 0.9000 | 0.76 | 851,631 | 92 | |
| BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 92 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 92 | |
| ANSS | ANSYS | 11/20 | 342.2400 | 2.7200 | 0.80 | 460,018 | 92 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 92 | |
| PH | Parker Hannifin | 11/20 | 690.4300 | 0.6700 | 0.10 | 385,016 | 92 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 92 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 91 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 91 | |
| MSCI | MSCI, Inc. | 11/20 | 582.0000 | -15.1300 | -2.53 | 888,879 | 91 | |
| MCO | Moody's | 11/20 | 474.5900 | 5.8100 | 1.24 | 934,001 | 91 | |
| JBL | Jabil | 11/20 | 128.1800 | 0.6300 | 0.49 | 1,093,736 | 91 | |
| IPG | Interpublic Group | 11/20 | 28.3800 | 0.7200 | 2.60 | 6,762,699 | 91 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 91 | |
| HWM | Howmet Aerospace | 11/20 | 118.1000 | 2.1000 | 1.81 | 3,650,318 | 91 | |
| EW | Edwards Lifesciences | 11/20 | 69.5400 | -0.6600 | -0.94 | 4,305,476 | 91 | |
| EL | Estee Lauder Companies, Inc. | 11/20 | 65.3300 | 0.5400 | 0.83 | 4,745,269 | 91 | |
| GEN | Gen | 11/20 | 29.4400 | 0.2000 | 0.68 | 3,457,277 | 91 | |
| CPRT | Copart | 11/20 | 55.4200 | -1.1000 | -1.95 | 8,155,163 | 91 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 91 | |
| TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 91 | |
| ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 91 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 91 | |
| WYNN | Wynn Resorts, Limited | 11/20 | 91.2200 | -0.0300 | -0.03 | 1,816,349 | 91 | |
| ZTS | Zoetis | 11/20 | 175.6700 | 0.1100 | 0.06 | 2,187,338 | 90 | |
| WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 90 | |
| RMD | ResMed | 11/20 | 241.5500 | 3.4300 | 1.44 | 490,515 | 90 | |
| RSG | Republic Services | 11/20 | 212.6200 | 1.7100 | 0.81 | 990,639 | 90 | |
| DOV | Dover | 11/20 | 198.1300 | -0.6000 | -0.30 | 699,312 | 90 | |
| FFIV | F5 | 11/20 | 242.0200 | 2.3500 | 0.98 | 314,771 | 90 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 90 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 90 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 90 | |
| BXP | BXP | 11/20 | 79.5600 | 0.1400 | 0.18 | 731,630 | 90 | |
| HSY | Hershey | 11/20 | 174.0000 | 3.7600 | 2.21 | 1,446,887 | 90 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 221.9600 | 1.2300 | 0.56 | 1,714,499 | 90 | |
| NOW | ServiceNow | 11/20 | 1,022.9800 | 0.8800 | 0.09 | 1,141,936 | 90 | |
| NDSN | Nordson | 11/20 | 252.5600 | 2.7000 | 1.08 | 136,633 | 90 | |
| ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 90 | |
| ON | ON Semiconductor | 11/20 | 67.3100 | 0.6600 | 0.99 | 5,098,049 | 90 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 90 |