首頁 / 個股資料 / 相關公司 / ETF成分股
Designer Brands Inc.
〈DBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 22
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 21
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 20
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 20
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 20
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 20
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 20
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 20
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 20
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 20
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 20
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 20
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 20
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 20
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 20
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 19
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 19
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 19
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 19
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 19
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 19
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 19
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 19
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 19
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 19
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 19
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 19
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 19
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 19
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 18
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 18
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 18
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 18
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 18
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 18
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 18
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 18
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 18
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 18
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 18
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 18
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 18
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 18
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 18
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 18
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 18
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 18
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 18
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 18
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 18
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 18
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 18
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 18
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 18
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 18
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 18
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 18
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 18
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 18
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 18
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 18
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 18
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 18
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 18
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 18
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 17
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 17
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 17
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 17
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 17
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 17
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 17
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 17
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 17
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 17
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 17
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 17
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 17
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 17
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 17
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 17
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 17
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 17
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 17
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 17
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 17
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 17
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 17
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 17
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 17
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 17
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 17
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 17
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 17
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 17
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 17
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 17
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 17
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 17
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 17
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 17
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 17
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 17
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 17
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 17
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 17
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 17
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 17
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 17
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 17
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 17
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 17
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 17
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 17
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 17