首頁 / 個股資料 / 相關公司 / ETF成分股
Dropbox, Inc.
〈DBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 89
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 89
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 84
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 83
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,363 82
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 81
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 79
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 79
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 77
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,388 77
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 77
MSFT Microsoft 09/19 438.6900 7.8800 1.83 20,997,164 76
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 75
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,592,759 74
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 74
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 343,742 73
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 73
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 73
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 73
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 73
CRM Salesforce 09/19 265.9900 13.5600 5.37 10,935,887 73
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,899,243 73
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 72
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 72
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 72
TDC Teradata 09/19 29.0900 0.4500 1.57 586,532 72
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 72
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 72
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 71
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,435,559 71
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,261,612 71
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 71
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 71
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 70
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 70
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 70
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,499 69
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 69
FFIV F5 09/19 217.4700 3.9000 1.83 827,078 69
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 69
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 69
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 69
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 69
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 69
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 68
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,532,887 68
SMAR Smartsheet 09/19 50.8100 -0.8400 -1.63 3,166,703 68
NOW ServiceNow 09/19 919.2500 28.8600 3.24 1,475,683 68
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 67
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 67
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 67
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,128 67
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 67
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 66
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 66
META Meta 09/19 559.1000 21.1500 3.93 15,362,184 66
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 66
AKAM Akamai 09/19 99.4400 2.0300 2.08 1,444,552 66
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,389 66
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 65
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 65
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 65
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 65
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 65
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 65
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 65
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 65
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 446,914 65
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 64
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 64
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 64
GDDY GoDaddy 09/19 160.1400 5.8600 3.80 1,446,788 64
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 64
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 64
EEFT Euronet Worldwide 09/19 100.4500 0.6200 0.62 212,877 64
NVT nVent Electric 09/19 70.4700 3.4700 5.18 2,437,062 64
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 295,503 64
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 286,040,448 64
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 64
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,116 64
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 64
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 63
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 63
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 63
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,304,880 63
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 63
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 63
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 1,944,343 63
PVH PVH 09/19 97.5500 1.2500 1.30 903,341 63
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 63
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 63
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 63
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 63
GEN Gen 09/19 26.8700 0.2900 1.09 3,519,036 63
PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 62
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 350,260 62
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 62
EVR Evercore 09/19 255.5800 8.9800 3.64 222,339 62
VRSN VeriSign 09/19 182.4200 3.1500 1.76 636,886 62
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 62
HPQ HP 09/19 34.8200 0.2900 0.84 7,414,183 62
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 62
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,649,721 62
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 62
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 62
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 62
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 62
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 62
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,816 62
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 62
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 62
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 62
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,935,562 62
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 62
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 62