Dropbox, Inc.
〈DBX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 04/08 | 34.1300 | -0.7100 | -2.04 | 2,899,804 | 104 | |
| CRUS | Cirrus Logic | 04/08 | 77.4300 | -5.5000 | -6.63 | 960,299 | 104 | |
| HRB | H&R Block, Inc. | 04/08 | 54.7500 | 0.0900 | 0.16 | 1,674,825 | 95 | |
| DOCU | DocuSign | 04/08 | 70.3500 | -1.6000 | -2.22 | 2,802,696 | 95 | |
| INGR | Ingredion Incorporated | 04/08 | 123.2200 | -2.0400 | -1.63 | 576,095 | 92 | |
| NYT | New York Times | 04/08 | 45.3700 | -0.5000 | -1.09 | 2,148,247 | 90 | |
| CIEN | Ciena | 04/08 | 54.0300 | -1.1900 | -2.16 | 2,563,309 | 90 | |
| DT | Dynatrace | 04/08 | 41.2100 | -0.5000 | -1.20 | 3,666,291 | 89 | |
| UTHR | United Therapeutics | 04/08 | 279.6900 | -12.0300 | -4.12 | 551,684 | 89 | |
| MANH | Manhattan Associates | 04/08 | 143.9000 | -2.5000 | -1.71 | 984,447 | 89 | |
| AYI | Acuity | 04/08 | 223.3100 | -4.0500 | -1.78 | 523,615 | 87 | |
| CROX | Crocs | 04/08 | 89.3200 | -6.5100 | -6.79 | 2,717,411 | 87 | |
| CACI | CACI International | 04/08 | 386.7000 | -0.5200 | -0.13 | 711,879 | 86 | |
| NTNX | Nutanix | 04/08 | 58.1700 | -0.4500 | -0.77 | 3,062,319 | 86 | |
| DLB | Dolby Laboratories | 04/08 | 69.3600 | -0.7000 | -1.00 | 572,272 | 86 | |
| PSTG | Pure Storage | 04/07 | 38.5000 | 1.3200 | 3.55 | 6,444,803 | 85 | |
| EME | EMCOR Group | 04/08 | 354.2600 | 3.7800 | 1.08 | 816,273 | 84 | |
| NTAP | NetApp | 04/08 | 76.1400 | -0.9300 | -1.21 | 2,913,327 | 84 | |
| COKE | Coca-Cola Consolidated | 04/08 | 1,294.3800 | 6.3300 | 0.49 | 93,936 | 84 | |
| CHE | Chemed | 04/08 | 571.7600 | -3.3100 | -0.58 | 142,646 | 83 | |
| ARW | Arrow Electronics | 04/08 | 92.0800 | 1.7600 | 1.95 | 1,746,705 | 83 | |
| FFIV | F5 | 04/08 | 241.5300 | -1.9500 | -0.80 | 737,972 | 82 | |
| WSM | Williams-Sonoma | 04/08 | 139.2100 | -5.8800 | -4.05 | 4,344,571 | 82 | |
| SEIC | SEI Investments | 04/08 | 66.4500 | -1.4000 | -2.06 | 1,082,005 | 82 | |
| UNM | Unum Group | 04/08 | 70.4800 | -0.2700 | -0.38 | 1,685,576 | 82 | |
| JAZZ | Jazz Pharmaceuticals | 04/08 | 102.8200 | -4.1100 | -3.84 | 1,305,583 | 82 | |
| G | Genpact | 04/08 | 45.0800 | -1.7100 | -3.65 | 1,513,207 | 81 | |
| LPX | Louisiana-Pacific | 04/08 | 81.1600 | -2.0400 | -2.45 | 673,389 | 81 | |
| LSCC | Lattice Semiconductor | 04/08 | 37.8400 | -1.7300 | -4.37 | 5,606,082 | 81 | |
| GAP | Gap | 04/08 | 17.6400 | -1.0600 | -5.67 | 13,215,384 | 80 | |
| CNM | Core & Main | 04/08 | 44.5300 | -0.8700 | -1.92 | 2,208,395 | 80 | |
| OLED | Universal Display Corporation | 04/08 | 106.6000 | -6.2400 | -5.53 | 1,126,392 | 80 | |
| CVLT | CommVault | 04/08 | 140.5100 | -1.5700 | -1.11 | 597,179 | 80 | |
| FCN | FTI Consulting, Inc. | 04/08 | 152.8700 | -1.9800 | -1.28 | 669,562 | 80 | |
| MTG | MGIC Investment Corporation | 04/08 | 22.4300 | -0.0900 | -0.40 | 2,322,843 | 80 | |
| LECO | Lincoln Electric | 04/08 | 167.1800 | -1.5400 | -0.91 | 381,595 | 79 | |
| SAIC | Science Applications International | 04/08 | 109.0100 | -0.0700 | -0.06 | 798,034 | 79 | |
| GWRE | Guidewire Software | 04/08 | 172.7300 | -2.6300 | -1.50 | 924,139 | 79 | |
| DKS | Dick's Sporting Goods | 04/08 | 171.2000 | -6.0600 | -3.42 | 2,399,889 | 79 | |
| MEDP | Medpace Holdings | 04/08 | 277.2300 | -12.8700 | -4.44 | 668,690 | 79 | |
| PRI | Primerica, Inc. | 04/08 | 244.3900 | -1.0600 | -0.43 | 224,129 | 79 | |
| COLM | Columbia Sportswear Company | 04/08 | 60.9700 | -4.5800 | -6.99 | 1,265,143 | 78 | |
| ATR | Aptargroup | 04/08 | 133.6600 | -0.9900 | -0.74 | 473,501 | 78 | |
| FLS | Flowserve | 04/08 | 39.4900 | -0.4900 | -1.23 | 1,568,840 | 78 | |
| SKX | Skechers U.S.A. | 04/08 | 45.4800 | -2.7300 | -5.66 | 4,967,376 | 78 | |
| EXP | Eagle Materials Inc. | 04/08 | 205.9200 | -6.2000 | -2.92 | 516,182 | 78 | |
| LAMR | Lamar Advertising | 04/08 | 102.3500 | -2.5300 | -2.41 | 1,223,450 | 78 | |
| NBIX | Neurocrine Biosciences | 04/08 | 87.5400 | -5.7100 | -6.12 | 2,031,790 | 78 | |
| NXST | Nexstar Media Group | 04/08 | 147.7900 | -2.8800 | -1.91 | 635,043 | 78 | |
| OHI | Omega Healthcare Investors Inc. | 04/08 | 36.2100 | -0.0500 | -0.14 | 2,926,237 | 78 | |
| SNX | TD SYNNEX | 04/08 | 97.2800 | -1.1300 | -1.15 | 1,891,214 | 78 | |
| TDC | Teradata | 04/08 | 19.3200 | 0.1200 | 0.63 | 1,444,108 | 78 | |
| APPF | AppFolio | 04/08 | 208.2400 | -6.5300 | -3.04 | 398,440 | 78 | |
| VMI | Valmont Industries | 04/08 | 264.7000 | 0.8400 | 0.32 | 260,967 | 77 | |
| ONTO | Onto Innovation | 04/08 | 105.6000 | -6.0500 | -5.42 | 1,724,153 | 77 | |
| AM | Antero Midstream | 04/08 | 15.9500 | -0.2000 | -1.24 | 6,588,691 | 77 | |
| JLL | Jones Lang LaSalle | 04/08 | 208.0900 | -6.5900 | -3.07 | 468,763 | 77 | |
| MASI | Masimo | 04/08 | 145.0600 | -5.3000 | -3.52 | 718,191 | 77 | |
| RL | Ralph Lauren Class A | 04/08 | 182.3400 | -10.8300 | -5.61 | 1,433,637 | 77 | |
| QCOM | QUALCOMM | 04/08 | 124.6600 | -5.0600 | -3.90 | 14,921,945 | 77 | |
| MAT | Mattel | 04/08 | 14.6900 | -1.0900 | -6.91 | 5,596,277 | 76 | |
| DCI | Donaldson | 04/08 | 59.1800 | -0.6900 | -1.15 | 894,811 | 76 | |
| CASY | Casey's General | 04/08 | 416.4900 | -1.5200 | -0.36 | 375,232 | 76 | |
| BRX | Brixmor Property Group Inc. | 04/08 | 23.0600 | -0.5400 | -2.29 | 2,880,246 | 76 | |
| LOPE | Grand Canyon Education, Inc. | 04/08 | 162.3700 | -4.5800 | -2.74 | 385,417 | 76 | |
| RPM | RPM International | 04/08 | 96.9700 | -9.7300 | -9.12 | 2,016,546 | 76 | |
| SF | Stifel Financial Corp. | 04/08 | 76.4900 | -2.0200 | -2.57 | 1,595,763 | 76 | |
| FIX | Comfort Systems USA | 04/08 | 312.2100 | 0.0800 | 0.03 | 505,546 | 76 | |
| EEFT | Euronet Worldwide | 04/08 | 87.4400 | -2.3700 | -2.64 | 1,001,902 | 76 | |
| QLYS | Qualys | 04/08 | 115.2100 | -1.7800 | -1.52 | 439,319 | 76 | |
| ORI | Old Republic International Corporation | 04/08 | 35.3600 | 0.1100 | 0.31 | 1,798,207 | 75 | |
| EHC | Encompass Health | 04/08 | 97.9100 | 1.2000 | 1.24 | 1,508,523 | 75 | |
| DOCS | Doximity | 04/08 | 50.7100 | -1.6800 | -3.21 | 2,637,744 | 75 | |
| MKSI | MKS Instruments | 04/08 | 58.7800 | -4.2100 | -6.68 | 2,670,051 | 75 | |
| CBSH | Commerce Bancshares | 04/08 | 55.5800 | -0.2700 | -0.48 | 737,500 | 75 | |
| KD | Kyndryl | 04/08 | 27.7700 | -0.4600 | -1.63 | 2,158,680 | 75 | |
| ZION | Zions Bancorporation | 04/08 | 42.1700 | -0.4800 | -1.13 | 2,452,778 | 75 | |
| VRSN | VeriSign | 04/08 | 235.4900 | 1.0000 | 0.43 | 832,898 | 75 | |
| ZM | Zoom | 04/08 | 66.7000 | -1.3500 | -1.98 | 2,760,457 | 75 | |
| CART | Maplebear | 04/08 | 37.1200 | -0.2900 | -0.78 | 3,194,082 | 75 | |
| GPK | Graphic Packaging | 04/08 | 23.6000 | -0.7300 | -3.00 | 3,308,074 | 75 | |
| WEX | WEX | 04/08 | 113.4700 | -6.6900 | -5.57 | 1,411,177 | 75 | |
| GMED | Globus Medical | 04/08 | 68.6400 | -2.1100 | -2.98 | 1,287,301 | 75 | |
| H | Hyatt Hotels Corp. | 04/08 | 104.2700 | -1.7300 | -1.63 | 1,210,083 | 74 | |
| NEU | NewMarket | 04/08 | 519.9500 | -11.1100 | -2.09 | 66,731 | 74 | |
| BJ | BJ's Wholesale Club | 04/08 | 111.9900 | -2.5400 | -2.22 | 3,226,721 | 74 | |
| DTM | DT Midstream | 04/08 | 88.7300 | 0.1000 | 0.11 | 1,497,952 | 74 | |
| PCTY | Paylocity | 04/08 | 172.5400 | -2.2700 | -1.30 | 498,003 | 74 | |
| THC | Tenet Healthcare | 04/08 | 119.5100 | -0.2100 | -0.18 | 1,713,492 | 74 | |
| ETSY | Etsy | 04/08 | 40.8000 | -2.8400 | -6.51 | 6,153,247 | 74 | |
| PPC | Pilgrim's Pride | 04/08 | 49.0800 | -0.3900 | -0.79 | 1,248,771 | 74 | |
| QRVO | Qorvo | 04/08 | 50.8100 | -5.5800 | -9.90 | 6,129,644 | 74 | |
| BLD | TopBuild | 04/08 | 275.9300 | -11.1900 | -3.90 | 452,682 | 74 | |
| CRM | Salesforce | 04/08 | 243.9900 | -0.2200 | -0.09 | 9,320,616 | 74 | |
| MTCH | Match Group | 04/08 | 27.0300 | -0.8200 | -2.94 | 5,751,660 | 74 | |
| MTN | Vail Resorts, Inc. | 04/08 | 131.4200 | -5.9500 | -4.33 | 1,460,339 | 74 | |
| POST | Post Holdings | 04/08 | 111.9100 | -2.2800 | -2.00 | 659,690 | 74 | |
| OC | Owens Corning | 04/08 | 126.3200 | -3.4600 | -2.67 | 1,010,941 | 73 | |
| ALLY | Ally Financial Inc. | 04/08 | 30.5700 | -0.7700 | -2.46 | 6,387,069 | 73 | |
| BYD | Boyd Gaming | 04/08 | 60.8000 | -0.4400 | -0.72 | 1,192,204 | 73 | |
| RGLD | Royal Gold, Inc. | 04/08 | 155.4800 | -1.5000 | -0.96 | 756,639 | 73 | |
| CSL | Carlisle | 04/08 | 317.1000 | -10.0200 | -3.06 | 839,769 | 73 | |
| RGA | Reinsurance Group of America Inc. | 04/08 | 168.5300 | 0.2100 | 0.12 | 440,847 | 73 | |
| TTC | Toro | 04/08 | 63.5100 | -0.8200 | -1.27 | 1,473,158 | 73 | |
| ITT | ITT | 04/08 | 112.6700 | -1.0900 | -0.96 | 639,165 | 73 | |
| WU | Western Union Co. | 04/08 | 9.0900 | -0.6000 | -6.19 | 13,122,536 | 73 | |
| BRKR | Bruker | 04/08 | 36.3600 | -2.3400 | -6.05 | 3,574,687 | 73 | |
| BRBR | BellRing Brands | 04/08 | 69.6700 | -0.4500 | -0.64 | 1,958,955 | 73 | |
| VOYA | Voya Financial | 04/08 | 54.2700 | -0.6800 | -1.24 | 1,783,753 | 73 | |
| AMKR | Amkor | 04/08 | 14.9200 | -0.4500 | -2.93 | 4,693,517 | 73 | |
| GOOGL | Alphabet - Class A | 04/08 | 144.7000 | -2.0500 | -1.40 | 51,991,332 | 73 | |
| VNT | Vontier | 04/08 | 28.0400 | -0.3800 | -1.34 | 1,534,304 | 73 | |
| BWXT | BWX Technologies | 04/08 | 93.1700 | 3.1500 | 3.50 | 2,225,774 | 73 | |
| TTEK | Tetra Tech | 04/08 | 28.0100 | -0.2000 | -0.71 | 2,816,979 | 73 |
