首頁 / 個股資料 / 相關公司 / ETF成分股
Dakota Gold Corp.
〈DC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 451
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 227
FG F&G 11/08 46.0500 0.8300 1.84 74,198 83
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 78
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 73
MSC Studio City 11/08 6.6000 0.1200 1.85 1,649 22
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 18
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 17
UBS UBS Group 11/08 32.3400 -0.7400 -2.24 1,739,990 14
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 11
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 11
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 11
VICI VICI Properties 11/08 31.3900 0.4600 1.49 4,396,142 11
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 10
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 10
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 10
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 10
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 10
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 9
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 9
DB Deutsche Bank 11/08 16.6500 -0.5800 -3.37 2,247,468 9
AER AerCap Holdings 11/08 97.5200 -0.1700 -0.17 861,910 9
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 8
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 8
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 8
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 8
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 8
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 8
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 8
NOVA Sunnova Energy 11/08 3.1400 -0.5100 -13.97 23,859,688 8
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 8
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 8
WBD Warner Bros. Discovery 11/08 9.1800 -0.1900 -2.03 52,663,436 8
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 8
LTH Life Time 11/08 24.9800 0.3300 1.34 1,003,214 8
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 7
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 7
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 7
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 7
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 7
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 7
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 7
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 7
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 7
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 7
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 7
BMO BANK OF MONTREAL 11/08 92.9100 -0.3200 -0.34 468,718 7
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 7
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 7
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 7
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 7
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 7
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 7
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 7
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 7
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 7
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 7
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 7
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 7
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 7
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 7
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 7
ARES Ares Management 11/08 170.3800 2.1100 1.25 1,118,596 7
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 7
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 7
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 7
KOS Kosmos Energy 11/08 3.6200 0 0 10,349,837 7
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 6
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 6
ACCD Accolade 11/08 3.5600 0 0 1,129,112 6
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 6
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 6
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 6
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 6
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 6
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 6
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 6
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 6
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 6
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 6
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 6
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 6
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 6
ACHV Achieve Life Sciences 11/08 4.6300 -0.3700 -7.40 295,751 6
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 6
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 6
MYFW First Western Financial 11/08 20.5000 0.1200 0.59 20,067 6
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 6
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 6
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 6
CABA Cabaletta Bio 11/08 4.4900 -0.0900 -1.97 352,246 6
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 6
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 6
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 6
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 6
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 6
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 6
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 6
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 6
TTSH Tile Shop 11/08 7.0000 0.0300 0.43 122,400 6
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 6
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 6
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 6
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 6
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 6
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 6
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 6
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 6
MLP Maui Land & Pineapple 11/08 24.9800 0.2900 1.17 14,436 6
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 6
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 6
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 6
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 6
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 6
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 6
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 6
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 6
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 6
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 6
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 6
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 6
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 6
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 6
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 6
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 6
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 6
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 6
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 6
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 6
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 6
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 6
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 6
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 6
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 6
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 6
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 6
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 6
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 6
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 6
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 6
ACIC American Coastal Insurance 11/08 13.1400 0.5000 3.96 176,118 6
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 6
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 6
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 6
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 6
TRVI Trevi Therapeutics 11/08 2.9100 0.0100 0.34 601,058 6
ATOS Atossa Therapeutics 11/08 1.5000 0 0 548,812 6
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 6
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 6
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 6
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 6
CAPR Capricor Therapeutics 11/08 19.7000 0.8500 4.51 729,186 6
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 6
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 6
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 6
CRBG Corebridge Financial 11/08 30.8200 -1.0300 -3.23 14,126,324 6
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 6
PSTX Poseida Therapeutics 11/08 3.0800 0.1500 5.12 1,255,667 6
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 6
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 6
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 6
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 6
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 6
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 6
LXEO Lexeo Therapeutics 11/08 8.0000 0.1100 1.39 93,573 6
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 6
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 6
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 6
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 6
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 6
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 6
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 6
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 6
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 6
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 6
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 6
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 6
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 6
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 6
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 6
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 6
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 6
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 6
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 6
PLAY Dave & Buster's 11/08 39.2600 -0.5000 -1.26 866,261 6
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 6
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 6
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 6
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 6
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 6
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 6
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 6
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 6
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 6
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 6
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 6
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 6
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 6
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 6
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 6
CVNA Carvana 11/08 244.3500 2.9200 1.21 1,951,480 6
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 6
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 6
ALMS Alumis 11/08 12.0200 0.3200 2.74 81,060 6
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 6
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 6
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 6
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 6
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 6
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 6
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 6
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 6
ONIT Onity Group 11/08 31.2100 0.2400 0.77 40,480 6
GLNG Golar LNG 11/08 37.9600 -0.8700 -2.24 1,156,287 6
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 6
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 6
SHYF Shyft Group 11/08 14.6000 0 0 286,304 6
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 6
HNST Honest 11/08 4.3900 0.1700 4.03 2,244,606 6
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 6
USCB USCB Financial Holdings 11/08 19.5800 0.6900 3.65 66,260 6
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 6
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 6
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 6
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 6
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 6
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 6
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 6
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 6
RAPP Rapport Therapeutics 11/08 26.6900 -0.2100 -0.78 67,429 6
BBAI BigBear.ai 11/08 1.7600 0.0200 1.15 6,194,921 6
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 6
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 6
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 6
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 6
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 6
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 6
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 6
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 6
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 6
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 6
XOMA XOMA Royalty 11/08 30.9700 0.7700 2.55 23,669 6
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 6
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 6
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 6
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 6
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 6
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 6
SBGI Sinclair 11/08 15.9100 -1.0200 -6.02 631,075 6
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 6
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 6
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 6
BTMD Biote 11/08 5.5600 -0.0900 -1.59 96,763 6
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 6
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 6
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 6
CTGO Contango ORE 11/08 19.8400 -0.6200 -3.03 67,473 6
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 6
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 6
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 6
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 6
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 6
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 6
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 6
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 6
ARTV Artiva Biotherapeutics 11/08 13.1100 -0.8500 -6.09 62,083 6
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 6
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 6
BOW Bowhead Specialty 11/08 32.8300 0.3400 1.05 345,989 6
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 6
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 6
FHTX Foghorn Therapeutics 11/08 9.3500 0.2400 2.63 115,183 6
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 6
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 6
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 6
AVAH Aveanna Healthcare 11/08 5.8300 0.2400 4.29 598,992 6
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 6
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 6
LAW CS Disco 11/08 5.9300 -0.1000 -1.66 108,462 6
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 6
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 6
RDW Redwire 11/08 9.0200 0.5100 5.99 490,313 6
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 6
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 6
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 6
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 6
LFMD LifeMD 11/08 5.8500 0.7200 14.04 1,734,532 6
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 6
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 6
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 6
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 6
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 6
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 6
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 6
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 6
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 6
ARQ Arq 11/08 6.9200 0.2000 2.98 500,184 6
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 6
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 6
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 6
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 6
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 6
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 6
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 697,272 6
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 6
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 6
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 6
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 6
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 6
RSVR Reservoir Media 11/08 9.0000 0.0500 0.56 28,581 6
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 6
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 6
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 6
HGV Hilton Grand Vacations 11/08 42.5700 0.9800 2.36 872,905 6
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 6
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 6
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 6
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 6
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 6
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 6
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 6
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 6
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 6
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 6
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 6
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 6