Dakota Gold Corp.
〈DC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 451 | |
FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 227 | |
FG | F&G | 11/22 | 48.3000 | 1.2000 | 2.55 | 56,729 | 83 | |
BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 78 | |
T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 73 | |
MSC | Studio City | 11/22 | 7.0000 | 0.5100 | 7.86 | 4,301 | 22 | |
COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 19 | |
CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 17 | |
UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 14 | |
VICI | VICI Properties | 11/22 | 32.2300 | -0.1400 | -0.43 | 3,346,859 | 11 | |
ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 22,173,340 | 11 | |
JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 11 | |
BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 11 | |
CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 11 | |
GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 10 | |
OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 10 | |
RIG | Transocean | 11/22 | 4.4700 | 0.1300 | 3.00 | 17,982,368 | 10 | |
C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 10 | |
TDG | TransDigm Group | 11/22 | 1,260.3200 | 20.1900 | 1.63 | 486,580 | 9 | |
DB | Deutsche Bank | 11/22 | 16.2000 | -0.6000 | -3.57 | 2,147,337 | 9 | |
RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 9 | |
UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 9 | |
AER | AerCap Holdings | 11/22 | 98.0300 | 0.3100 | 0.32 | 680,652 | 9 | |
WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 9 | |
MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 9 | |
NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 8 | |
GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 8 | |
JXN | Jackson Financial | 11/22 | 101.8800 | 2.9900 | 3.02 | 717,025 | 8 | |
SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 8 | |
WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 8 | |
LTH | Life Time | 11/22 | 24.5500 | 0.1700 | 0.70 | 1,204,403 | 8 | |
NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 8 | |
KOS | Kosmos Energy | 11/22 | 4.0200 | 0.0200 | 0.50 | 3,577,532 | 8 | |
NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 8 | |
CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 8 | |
HOUS | Anywhere | 11/22 | 4.5900 | 0.2300 | 5.28 | 799,010 | 8 | |
LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 8 | |
CYH | Community Health Systems | 11/22 | 3.6500 | -0.1000 | -2.67 | 2,850,267 | 8 | |
NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 8 | |
CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 8 | |
COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,051,578 | 8 | |
OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,431,813 | 8 | |
LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,814 | 8 | |
LIND | Lindblad Expeditions | 11/22 | 12.8500 | 0.0800 | 0.63 | 181,466 | 8 | |
WBD | Warner Bros. Discovery | 11/22 | 10.1100 | -0.1200 | -1.17 | 27,340,504 | 8 | |
MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 8 | |
ALLY | Ally Financial Inc. | 11/22 | 37.8500 | 0.6600 | 1.77 | 4,469,156 | 8 | |
RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 7 | |
GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 260,143 | 7 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 7 | |
CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 7 | |
NRG | NRG Energy | 11/22 | 95.4800 | -1.4100 | -1.46 | 1,800,945 | 7 | |
TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 7 | |
EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 7 | |
FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,181 | 7 | |
FTAI | FTAI Aviation | 11/22 | 173.7100 | -1.2500 | -0.71 | 1,203,150 | 7 | |
LUNR | Intuitive Machines | 11/22 | 15.1200 | 1.1250 | 8.04 | 28,479,480 | 7 | |
F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 7 | |
CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 7 | |
JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 7 | |
HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 7 | |
REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 7 | |
BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 7 | |
SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 7 | |
LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 7 | |
CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 7 | |
PFMT | Performant Financial Corporation | 11/22 | 3.1700 | 0.0900 | 2.92 | 133,951 | 7 | |
MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 7 | |
RYAM | Rayonier Advanced Materials | 11/22 | 8.8900 | -0.0200 | -0.22 | 388,608 | 7 | |
RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 7 | |
VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 7 | |
DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 7 | |
SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 7 | |
BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 7 | |
AVBP | ArriVent Biopharma | 11/22 | 27.4500 | 0.8600 | 3.23 | 114,042 | 7 | |
ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 7 | |
XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 7 | |
CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 7 | |
ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 7 | |
SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 7 | |
BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 7 | |
IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 7 | |
PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 7 | |
AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 7 | |
PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 7 | |
VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 7 | |
AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 7 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/22 | 19.9200 | 0.0100 | 0.05 | 1,878,252 | 7 | |
CRC | California Resources | 11/22 | 59.5900 | 0.0100 | 0.02 | 539,264 | 7 | |
BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 7 | |
SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,433 | 7 | |
CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 7 | |
DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 7 | |
OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 7 | |
COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 7 | |
TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 7 | |
OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 7 | |
FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 7 | |
ATXS | Astria Therapeutics | 11/22 | 9.6500 | 0.3100 | 3.32 | 175,811 | 7 | |
ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 7 | |
PSTL | Postal Realty Trust | 11/22 | 13.9300 | 0.1300 | 0.94 | 104,979 | 7 | |
LFMD | LifeMD | 11/22 | 5.8000 | 0.1100 | 1.93 | 445,659 | 7 | |
SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 7 | |
DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 7 | |
MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 7 | |
NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 7 | |
AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 7 | |
CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 7 | |
ABSI | AbSci | 11/22 | 2.5600 | 0.0100 | 0.39 | 1,091,751 | 7 | |
BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 7 | |
INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 7 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 7 | |
CELC | Celcuity | 11/22 | 13.1900 | 0.4600 | 3.61 | 205,416 | 7 | |
GLNG | Golar LNG | 11/22 | 36.9200 | 0.0600 | 0.16 | 731,755 | 7 | |
CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 7 | |
IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 7 | |
LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 7 | |
CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,642,496 | 7 | |
KNTK | Kinetik | 11/22 | 61.6500 | -0.4900 | -0.79 | 537,998 | 7 | |
CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 7 | |
DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 7 | |
UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 7 | |
CRMD | CorMedix | 11/22 | 9.9600 | -0.3700 | -3.58 | 880,050 | 7 | |
ELVN | Enliven Therapeutics | 11/22 | 24.5400 | -0.8700 | -3.42 | 259,894 | 7 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 7 | |
BDN | Brandywine Realty Trust | 11/22 | 5.5500 | 0.0100 | 0.18 | 1,582,029 | 7 | |
MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 7 | |
LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 7 | |
SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 7 | |
BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 7 | |
OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 7 | |
APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 7 | |
NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 7 | |
CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 7 | |
SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 7 | |
MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 7 | |
REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 7 | |
BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 7 | |
CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 7 | |
CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 7 | |
ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 7 | |
PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 7 | |
BOW | Bowhead Specialty | 11/22 | 35.8000 | 1.0100 | 2.90 | 177,095 | 7 | |
PSTX | Poseida Therapeutics | 11/22 | 2.7300 | 0.0200 | 0.74 | 364,945 | 7 | |
ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 7 | |
PBI | Pitney Bowes | 11/22 | 8.0500 | 0.3600 | 4.68 | 2,425,001 | 7 | |
SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 7 | |
ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 7 | |
URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 7 | |
BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 7 | |
OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 7 | |
REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,266,329 | 7 | |
CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 7 | |
APLD | Applied Digital | 11/22 | 9.8500 | 0.7000 | 7.65 | 22,342,000 | 7 | |
VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 7 | |
ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 7 | |
USCB | USCB Financial Holdings | 11/22 | 20.5300 | 0.3600 | 1.78 | 43,253 | 7 | |
HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 7 | |
SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 7 | |
SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 7 | |
WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 7 | |
BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 7 | |
CXW | CoreCivic | 11/22 | 22.0100 | 0.2100 | 0.96 | 2,840,060 | 7 | |
LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 7 | |
REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 7 | |
MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 7 | |
DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 7 | |
CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 7 | |
GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 7 | |
MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 7 | |
IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 7 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 7 | |
WGS | GeneDx | 11/22 | 78.7100 | 6.6400 | 9.21 | 549,559 | 7 | |
HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 7 | |
MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 7 | |
NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 7 | |
OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 7 | |
ARES | Ares Management | 11/22 | 175.5200 | 0.5100 | 0.29 | 940,886 | 7 | |
MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 7 | |
LSEA | Landsea Homes | 11/22 | 10.9300 | 0.0800 | 0.74 | 102,595 | 7 | |
WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 7 | |
BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 7 | |
CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 7 | |
FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 7 | |
KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 7 | |
BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 7 | |
PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 7 | |
ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 7 | |
NGNE | Neurogene | 11/22 | 20.3000 | 4.7100 | 30.21 | 1,062,923 | 7 | |
ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 7 | |
HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 7 | |
CDP | COPT Defense Properties | 11/22 | 31.8400 | 0.6800 | 2.18 | 3,044,874 | 7 | |
AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 7 |