首頁 / 個股資料 / 相關公司 / ETF成分股
Docebo Inc.
〈DCBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 5
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 4
NEM Newmont 09/19 53.5200 0.4600 0.87 10,415,819 4
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 4
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 5,144,578 4
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,961 4
SU Suncor Energy 09/19 37.7200 0.7500 2.03 5,492,037 4
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 4
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,619,783 4
BN Brookfield 09/19 52.2000 2.2500 4.50 2,193,741 4
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,356,660 4
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,085 3
DOW Dow 09/19 52.8900 1.2500 2.42 4,746,735 3
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,380,958 3
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,449,821 3
ARGX argenx 09/19 536.3400 7.2800 1.38 150,869 3
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 3
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,644,266 3
ASND Ascendis Pharma 09/19 153.4300 4.5500 3.06 1,222,936 3
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 3
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 3
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,559,360 3
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,614 3
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 3
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,120,393 3
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 484,561 3
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,851 3
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 556,259 3
SAP SAP 09/19 228.9700 7.0900 3.20 784,407 3
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 788,013 3
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 3
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 3
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 433,301 3
K Kellanova 09/19 80.6500 0 0 1,792,681 3
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,879 3
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 3
LIN Linde 09/19 469.1700 2.1400 0.46 1,897,226 3
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,365 3
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,321,975 3
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,105 3
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,610 2
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,385 2
WPM Wheaton Precious Metals 09/19 62.2100 0.9100 1.48 999,115 2
WPP WPP 09/19 51.1500 1.2300 2.46 152,519 2
VTRS Viatris 09/19 11.9000 0 0 7,905,899 2
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 2
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 2
VRTX Vertex Pharmaceuticals 09/19 477.9000 3.7400 0.79 939,955 2
WBA Walgreens Boots 09/19 8.9800 -0.0300 -0.33 14,688,794 2
WBD Warner Bros. Discovery 09/19 8.4000 -0.0200 -0.24 24,456,556 2
WDAY Workday 09/19 247.4300 -1.0400 -0.42 2,769,024 2
WDC Western Digital 09/19 65.9700 1.5500 2.41 4,820,170 2
VRN Veren 09/19 6.4800 0.0800 1.25 4,913,888 2
TTGT TechTarget, Inc. 09/19 25.5000 0.8100 3.28 104,031 2
VIV Telefonica Brasil 09/19 10.1200 -0.0900 -0.88 924,763 2
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 2
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,155,550 2
VERX Vertex 09/19 37.0700 0.6900 1.90 442,351 2
XENE Xenon Pharmaceuticals 09/19 40.7900 0.7000 1.75 220,489 2
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,483 2
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,908,025 2
ZS Zscaler 09/19 172.5800 4.0600 2.41 1,632,147 2
MELI MercadoLibre, Inc. 09/19 2,109.4000 6.7600 0.32 360,840 2
MDB MongoDB 09/19 283.8600 3.7500 1.34 1,252,266 2
MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,091,258 2
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,939 2
META Meta 09/19 559.1000 21.1500 3.93 15,646,951 2
MFC Manulife Financial Corporation 09/19 28.8700 0.6300 2.23 3,519,399 2
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 2
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 2
LULU lululemon athletica 09/19 270.7600 0.5600 0.21 2,463,590 2
LRCX Lam Research 09/19 789.0700 33.2000 4.39 1,594,330 2
MC Moelis & Company 09/19 70.6200 1.6900 2.45 977,099 2
LIF Life360 09/19 35.7000 1.8000 5.31 280,232 2
L Loews 09/19 79.2500 0.0500 0.06 618,180 2
LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 21.2200 0.2600 1.24 1,429,127 2
KLAC KLA 09/19 772.4300 41.3900 5.66 1,241,096 2
INTC Intel 09/19 21.1400 0.3700 1.78 99,829,168 2
ISRG Intuitive Surgical 09/19 490.0100 7.9200 1.64 1,225,044 2
ITCI Intra-Cellular 09/19 76.9700 2.2700 3.04 547,070 2
MRNA Moderna 09/19 68.0200 -1.8400 -2.63 5,065,447 2
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,744,214 2
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 2
MPWR Monolithic Power Systems 09/19 911.1200 50.4600 5.86 733,673 2
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 2
MSTR MicroStrategy Incorporated 09/19 144.6600 11.9900 9.04 20,177,336 2
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,656 2
MRVL Marvell 09/19 74.8800 3.3300 4.65 12,149,577 2
MRUS Merus 09/19 50.8100 1.3900 2.81 1,144,188 2
MTTR Matterport 09/19 4.5400 0 0 2,500,849 2
NA Nano Labs 09/19 0.2972 0.0049 1.68 34,465 2
MU Micron 09/19 89.2500 1.9000 2.18 25,208,916 2
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 2
NN NextNav 09/19 7.8100 0.2600 3.44 444,487 2
NICE NICE 09/19 165.8300 2.8500 1.75 402,519 2
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,431 2
NTR Nutrien 09/19 47.9000 1.0800 2.31 2,989,467 2
NFLX Netflix 09/19 704.3200 13.8500 2.01 4,228,480 2
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 2
NVEI Nuvei 09/19 33.3400 -0.0600 -0.18 563,845 2
NVMI Nova 09/19 205.3000 12.9600 6.74 172,997 2
NWSA News - Class A 09/19 26.5400 0.0900 0.34 1,803,673 2
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,798,566 2
ON ON Semiconductor 09/19 73.3500 2.7100 3.84 8,075,431 2
OTEX Open Text 09/19 32.8000 0.9800 3.08 503,407 2
PKX POSCO 09/19 70.3100 1.1900 1.72 58,567 2
PDD PDD 09/19 99.9800 1.7500 1.78 10,418,649 2
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 2
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,403,829 2
PARA Paramount - Class B 09/19 10.4600 -0.1000 -0.95 6,670,386 2
ORLY O'Reilly Automotive 09/19 1,115.6500 -17.5400 -1.55 367,862 2
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 2
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 2
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 2
PYPL PayPal 09/19 77.5700 4.4500 6.09 21,662,376 2
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 10,900,028 2
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 2
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,362,328 2
ROST Ross Stores, Inc. 09/19 154.4400 3.7100 2.46 2,345,069 2
RACE Ferrari 09/19 474.0600 16.5300 3.61 446,596 2
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 596,686 2
PLAY Dave & Buster's 09/19 32.8900 0.7500 2.33 1,153,787 2
RF Regions Financial 09/19 23.3600 0.6400 2.82 9,119,435 2
SHEL Shell 09/19 69.1700 1.0000 1.47 4,057,702 2
SGE Strong Global Entertainment 09/19 1.3900 -0.0400 -2.80 15,631 2
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 308,147 2
SMCI Super Micro Computer 09/19 437.2000 0.3200 0.07 4,949,243 2
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,864,276 2
SJ Scienjoy Holding 09/19 0.8800 -0.0300 -3.30 2,460 2
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,752,645 2
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 2
SE Sea 09/19 85.0100 2.6100 3.17 6,197,950 2
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 2
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 2
SAND Sandstorm Gold 09/19 6.0300 0.0300 0.50 2,760,198 2
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 2
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 2
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 656,976 2
RYAAY Ryanair 09/19 115.1200 4.9100 4.46 879,150 2
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 2
TTD Trade Desk 09/19 110.1400 2.1200 1.96 3,166,025 2
TTE TotalEnergies 09/19 69.1400 1.1000 1.62 1,308,518 2
TSEM Tower Semiconductor 09/19 41.6200 1.0700 2.64 332,374 2
TSLA Tesla 09/19 243.9200 16.7200 7.36 102,694,576 2
TREE LendingTree 09/19 59.8400 1.7000 2.92 198,180 2
TRI Thomson Reuters 09/19 170.2700 2.1100 1.25 274,162 2
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,123,584 2
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,550 2
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,523,894 2
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,963,037 2
TMDX TransMedics Group 09/19 165.9800 10.0200 6.42 1,091,725 2
TMUS T-Mobile US 09/19 199.6400 2.9600 1.50 6,172,933 2
UCB United Community Banks 09/19 30.3200 0.9400 3.20 524,487 2
STX Seagate 09/19 104.1200 3.1900 3.16 1,507,132 2
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 2
SNPS Synopsys 09/19 514.1200 18.1700 3.66 1,269,506 2
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,402 2
SRG Seritage Growth Properties 09/19 4.7200 0.1700 3.74 232,665 2
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 3,234,638 2
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 2
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,228 2
SVT Servotronics 09/19 11.9700 0.3200 2.75 552 2
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,846,691 2
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 2
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,582,532 2
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,161,583 2
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 2
ADI Analog Devices 09/19 233.4500 10.8100 4.86 7,157,746 2
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 2
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,489,768 2
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 2
ACA Arcosa 09/19 95.2700 3.9800 4.36 357,323 2
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 2
ABNB Airbnb 09/19 128.7500 6.3300 5.17 7,691,622 2
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,326,067 2
AMD AMD 09/19 156.7400 8.4500 5.70 44,499,984 2
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,595,025 2
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 2
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,345,578 2
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 2
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 2
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 2
AIR AAR 09/19 69.5500 0.6600 0.96 318,169 2
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 2
ALC Alcon 09/19 98.3300 1.6800 1.74 428,654 2
APP Applovin 09/19 124.0000 0.8400 0.68 6,986,042 2
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 2
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 2
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 2
ARM Arm 09/19 140.5900 2.2300 1.61 7,688,965 2
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 2
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,224,194 2
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 2
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,749,002 2
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 2
AXON Axon Enterprise 09/19 389.7400 6.7300 1.76 461,850 2
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 2
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,185,474 2
BIIB Biogen 09/19 201.4400 3.8500 1.95 1,125,367 2
BKNG Booking Holdings 09/19 4,017.5100 -10.7900 -0.27 298,654 2
BKR Baker Hughes 09/19 36.3600 1.6900 4.87 13,646,405 2
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,043,280 2
BNTX BioNTech 09/19 112.5100 -3.1100 -2.69 1,981,840 2
BTE Baytex Energy 09/19 3.1300 0.0300 0.97 9,154,048 2
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,862 2
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,681,478 2
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 885,923 2
CCEP Coca-Cola Europacific Partners 09/19 81.2300 0.4400 0.54 1,036,714 2
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 2
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 2
CEG Constellation 09/19 208.5000 8.1700 4.08 3,432,608 2
CDNS Cadence Design Systems 09/19 280.3500 10.6600 3.95 1,688,340 2
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 517,476 2
CHRW C.H. Robinson Worldwide 09/19 103.6400 1.6000 1.57 1,514,764 2
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 2
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,104,557 2
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 2
CHX ChampionX 09/19 30.7700 0.9400 3.15 1,954,854 2
CIX CompX International Inc. 09/19 30.0400 2.1900 7.86 5,929 2
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,209,854 2
CLS Celestica 09/19 49.7100 2.8800 6.15 2,550,146 2
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 2
CME CME Group Inc. 09/19 214.7600 -1.5400 -0.71 2,888,671 2
CMG Chipotle Mexican Grill Inc. 09/19 57.9700 1.0400 1.83 9,541,665 2
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 4,065,715 2
COIN Coinbase 09/19 168.2400 5.6000 3.44 9,299,066 2
COST Costco 09/19 900.7400 8.2200 0.92 1,747,482 2
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,338,865 2
ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 2
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 2
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 2
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 2
EQIX Equinix 09/19 870.9900 10.0400 1.17 596,995 2
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 6,365,095 2
FAST Fastenal 09/19 71.3800 0.9100 1.29 2,030,263 2
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 2
FER Ferrovial SE 09/19 42.6900 0.0900 0.21 38,237 2
FLEX Flex 09/19 32.4000 1.2900 4.15 6,863,837 2
FOXA Fox - Class A 09/19 40.4800 -0.1200 -0.30 2,871,102 2
FPH Five Point Holdings 09/19 3.4100 0.0500 1.49 321,989 2
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 2
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 2
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 2
DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,442,477 2
DFS Discover Financial Services 09/19 143.9200 7.8100 5.74 1,925,269 2
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,372,417 2
DLTR Dollar Tree, Inc. 09/19 73.8800 -1.7900 -2.37 4,470,387 2
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 2
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,713 2
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 2
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 2
DXCM DexCom 09/19 71.9200 2.4600 3.54 4,184,210 2
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 2
EBAY eBay Inc. 09/19 63.2200 0.0500 0.08 5,348,938 2
CM CIBC 09/19 61.6600 0.7600 1.25 832,885 2
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,990,658 2
CRWD CrowdStrike Holdings 09/19 277.3800 10.2600 3.84 6,219,013 2
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,273,986 2
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 2
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,999 2
CTSH Cognizant 09/19 75.2000 -0.1500 -0.20 3,083,580 2
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 6,684,930 2
CYBR CyberArk Software 09/19 271.2300 3.1900 1.19 424,891 2
DASH DoorDash 09/19 137.2900 4.8100 3.63 4,630,233 2
DDOG Datadog 09/19 115.5200 2.3400 2.07 3,133,119 2
GOOG Alphabet - Class C 09/19 163.2400 2.4300 1.51 17,548,190 2
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,587,732 2
GIL Gildan 09/19 46.3100 0.2100 0.46 589,430 2
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,798,289 2
GLNG Golar LNG 09/19 34.3800 1.7800 5.46 1,227,012 2
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,510,357 2
EVO Evotec 09/19 3.6400 0 0 327,915 2
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 2
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,443,719 2
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,947,493 2
FUTU Futu Holdings 09/19 67.8100 8.3000 13.95 3,680,632 2
G Genpact 09/19 38.4800 0.1500 0.39 840,503 2
GEHC GE HealthCare 09/19 90.6200 2.0900 2.36 3,128,277 2
GEN Gen 09/19 26.8700 0.2900 1.09 3,554,464 2
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 2
GRAB Grab 09/19 3.6600 0 0 22,317,452 2
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,931,480 2
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 2
HON Honeywell 09/19 203.7000 2.0600 1.02 2,695,351 2
HLN Haleon 09/19 10.4600 -0.0900 -0.85 4,330,634 2
ICG Intchains 09/19 7.6700 -0.0400 -0.52 15,327 2
ICLR ICON 09/19 300.9200 -1.5300 -0.51 299,220 2
IDR Idaho Strategic 09/19 14.4000 0.0100 0.07 174,907 2
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 2
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,292 2
ILMN Illumina 09/19 134.3900 3.4200 2.61 1,216,032 2
IMCR Immunocore 09/19 34.2100 -0.2300 -0.67 308,494 2
INDV Indivior 09/19 9.6800 -0.0900 -0.92 798,510 2
INTU Intuit 09/19 654.2400 21.1700 3.34 1,567,380 2