首頁 / 個股資料 / 相關公司 / ETF成分股
DocGo Inc.
〈DCGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 14
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 14
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 14
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 14
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 13
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 13
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 13
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 13
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 13
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 13
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 13
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 12
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 12
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 12
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 12
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 12
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 12
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 12
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
ASTH Astrana Health 11/22 42.1100 0 0 280,101 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 12
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 12
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 12
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 12
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 12
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 12
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 12
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 12
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 12
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 12
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 12
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 12
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 12
DH Definitive Healthcare 11/22 4.3700 0.1200 2.82 613,188 12
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 12
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 12
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 12
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 12
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 12
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 12
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 12
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 12
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 12
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 12
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 12
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 12
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 12
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 12
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 12
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 12
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 12
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 12
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 12
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 12
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 12
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 12
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 12
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 12
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 12
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 12
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 12
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 12
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 12
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 12
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 12
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 12
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 12
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 12
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 12
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 12
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 12
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 12
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 12
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 12
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 12
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 12
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 12
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 12
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 12
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 12
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 12
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 12
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 12
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 12
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 12
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 12
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 12
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 12
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 12
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 12
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 12
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 12
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 12
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 12
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 12