首頁 / 個股資料 / 相關公司 / ETF成分股
Donaldson Company, Inc.
〈DCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 142
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 131
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 130
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 128
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 124
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 123
SEIC SEI Investments 11/08 80.1100 -0.0600 -0.07 799,586 122
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 122
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 122
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 120
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 119
LECO Lincoln Electric 11/08 213.6500 -3.4400 -1.58 231,752 119
ITT ITT 11/08 153.0500 1.1900 0.78 251,812 116
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 114
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 114
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 113
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 113
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 113
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 112
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 112
MSM Msc Industries Direct Co Inc. 11/08 88.9800 0.4000 0.45 671,297 112
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 111
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 111
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 111
RS Reliance 11/08 320.6200 -0.4100 -0.13 287,534 111
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 111
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 111
ACM AECOM 11/08 110.3900 -0.3300 -0.30 1,232,064 110
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 110
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 109
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 109
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 109
SON Sonoco Products Co. 11/08 50.6600 -0.4700 -0.92 881,879 109
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 108
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 108
GGG Graco 11/08 87.8100 0.2500 0.29 473,620 107
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 107
AGCO AGCO 11/08 91.8600 -2.2600 -2.40 1,041,947 107
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 106
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 106
GNTX Gentex 11/08 30.1700 -0.4300 -1.41 1,718,140 105
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 105
TTC Toro 11/08 84.8100 -1.6100 -1.86 506,473 105
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 104
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 103
CR Crane 11/08 176.0000 2.1300 1.23 193,686 103
MAN ManpowerGroup 11/08 64.3700 -0.9000 -1.38 570,632 103
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 103
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 103
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 102
VMI Valmont Industries 11/08 340.4200 -1.1600 -0.34 97,363 102
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 102
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 101
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 100
AOS A. O. Smith 11/08 74.8600 -1.1700 -1.54 1,289,404 100
FLS Flowserve 11/08 59.8800 1.2100 2.06 1,284,698 100
RGLD Royal Gold, Inc. 11/08 149.9300 2.6200 1.78 323,976 99
SNA Snap-On 11/08 359.2700 6.1400 1.74 356,872 99
OSK Oshkosh 11/08 111.6300 -0.6300 -0.56 513,976 99
CBSH Commerce Bancshares 11/08 69.4500 1.4800 2.18 560,016 99
FLO Flowers Foods 11/08 21.4400 -0.5900 -2.68 2,655,462 98
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 97
ARW Arrow Electronics 11/08 120.2000 -1.1900 -0.98 360,979 97
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 97
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 97
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 97
TKR Timken 11/08 76.8500 -0.1500 -0.19 679,690 97
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 97
MAS Masco 11/08 80.9500 0.7100 0.88 1,476,168 96
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 96
FHN First Horizon 11/08 19.6900 0.0900 0.46 7,645,749 96
RHI Robert Half 11/08 75.7400 -0.0600 -0.08 894,455 96
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 96
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 95
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 95
RNR RenaissanceRe Holdings Ltd. 11/08 268.1200 2.3100 0.87 746,122 95
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 95
KEX Kirby Corp. 11/08 127.2900 1.5100 1.20 295,920 95
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 95
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 95
ASH Ashland 11/08 80.9600 0.2600 0.32 570,183 94
R Ryder System Inc. 11/08 162.8200 4.0100 2.53 318,904 94
EVR Evercore 11/08 308.8200 2.3900 0.78 280,788 94
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 94
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 94
EWBC East West Bancorp 11/08 101.8800 0.1900 0.19 1,033,513 94
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 94
DVA DaVita 11/08 149.6600 -0.7100 -0.47 748,662 94
JLL Jones Lang LaSalle 11/08 269.0600 3.6200 1.36 347,208 94
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 94
MAT Mattel 11/08 19.5500 0.1700 0.88 2,468,715 94
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 94
OC Owens Corning 11/08 190.4400 3.0200 1.61 796,320 94
WSO Watsco 11/08 528.5000 3.5300 0.67 216,117 93
PKG Packaging Corporation Of America 11/08 240.5900 1.1100 0.46 644,382 93
WHR Whirlpool 11/08 110.5100 1.8000 1.66 583,702 93
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 93
ZION Zions Bancorporation 11/08 58.1300 0.5800 1.01 1,206,096 93
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 93
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 93