首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Delcath Systems, Inc.
〈DCTH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADPT Adaptive Biotechnologies 05/29 9.3100 0.1600 1.75 1,752,597 4
APEI American Public Education 05/29 29.1050 -0.5250 -1.77 314,204 4
BBSI Barrett Business Services 05/29 41.7700 0.3500 0.85 104,412 4
BBW Build-A-Bear Workshop Inc. 05/29 52.0300 9.2500 21.62 873,808 4
BELFB Bel Fuse - Class B Common Stock 05/29 73.5500 1.1300 1.56 168,930 4
CBNK Capital Bancorp 05/29 32.4900 0.0400 0.12 50,234 4
CRAI CRA International 05/29 189.5100 1.2400 0.66 72,005 4
CWCO Consolidated Water 05/29 27.1700 0.3100 1.15 99,830 4
DXPE DXP Enterprises, Inc. 05/29 83.0000 -1.1900 -1.41 91,691 4
GLRE Greenlight Capital Re 05/29 14.3600 0.4100 2.94 70,268 4
HCKT Hackett Group 05/29 24.6900 0.1600 0.65 97,180 4
LINC Lincoln Educational Services Corporation 05/29 23.2600 -0.4600 -1.94 401,676 4
LQDT Liquidity Services, Inc. 05/29 23.2000 0.0200 0.09 224,023 4
NRIM Northrim BanCorp Inc 05/29 91.7600 1.5100 1.67 273,747 4
NTGR NETGEAR 05/29 29.5800 -0.5100 -1.69 392,602 4
PLPC Preformed Line Products 05/29 146.7900 0.7850 0.54 153,211 4
RIGL Rigel Pharmaceuticals 05/29 19.5300 0.3400 1.77 122,824 4
TPC Tutor Perini 05/29 37.1800 -0.2700 -0.72 354,777 4
UTI Universal Technical Institute In 05/29 35.3000 -0.4500 -1.26 439,345 4
VSEC VSE 05/29 129.6500 1.3700 1.07 154,200 4
WASH Washington Trust Bancorp, Inc. 05/29 27.8600 0.0100 0.04 95,904 3
WLDN Willdan Group, Inc. 05/29 53.7000 -0.4100 -0.76 209,027 3
WLFC Willis Lease Finance Corporation 05/29 131.8600 -0.1500 -0.11 32,924 3
WRLD World Acceptance Corporation 05/29 156.2100 3.6100 2.37 32,204 3
XERS Xeris Biopharma 05/29 5.0400 0.2600 5.44 1,699,242 3
YORW The York Water Company 05/29 32.5000 0.2400 0.74 66,954 3
ZVRA Zevra Therapeutics 05/29 8.6200 0.2900 3.48 436,395 3
UTL UNITIL 05/29 54.2200 0.4800 0.89 60,754 3
UNFI United Natural Foods 05/29 30.9000 0.4800 1.58 487,116 3
UHT Universal Health Realty Income Trust 05/29 39.4400 0.6200 1.60 41,985 3
UMH UMH Properties 05/29 16.8200 0.1200 0.72 240,641 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/29 26.9200 0.4100 1.55 111,393 3
UVSP Univest Financial 05/29 29.8400 0.1400 0.47 70,180 3
TPB Turning Point 05/29 72.6800 1.1500 1.61 170,443 3
TRAK ReposiTrak 05/29 22.0300 -0.2700 -1.21 19,785 3
TRC Tejon Ranch 05/29 16.7600 0 0 97,933 3
TIPT Tiptree 05/29 22.1000 -0.1200 -0.54 70,385 3
TREE LendingTree 05/29 35.5900 0.1500 0.42 312,646 3
TRST TrustCo Bank Corp NY 05/29 31.1600 0.2400 0.78 61,305 3
TRVI Trevi Therapeutics 05/29 6.3600 0.1000 1.60 821,953 3
TTI Tetra Technologies 05/29 2.7400 0.0400 1.48 1,159,525 3
TWI Titan 05/29 7.3700 0.1100 1.52 294,589 3
UFCS United Fire Group 05/29 28.7100 0.5200 1.84 87,891 3
SOC Sable Offshore 05/29 27.5100 -0.3800 -1.36 3,075,941 3
SOUN SoundHound 05/29 10.5300 -0.4400 -4.01 37,411,928 3
SPFI South Plains Financial 05/29 36.0600 0.6100 1.72 36,243 3
SPTN SpartanNash 05/29 21.4400 1.9600 10.06 1,006,897 3
SRDX SurModics 05/29 29.5300 0.3300 1.13 46,784 3
STEL Stellar Bank 05/29 27.0400 0.1000 0.37 142,249 3
SXI Standex 05/29 154.0500 2.3700 1.56 49,903 3
TBBK The Bancorp 05/29 52.0100 0.2200 0.42 210,159 3
TCBX Third Coast Bank 05/29 31.0400 0.0600 0.19 35,406 3
THFF First Financial 05/29 52.0200 0.4600 0.89 37,791 3
TITN Titan Machinery 05/29 19.7400 -0.5100 -2.52 261,774 3
ROOT Root 05/29 125.3200 -3.2800 -2.55 376,116 3
RBCAA Republic Bancorp, Inc. 05/29 69.5100 0.3500 0.51 19,265 3
RDVT Red Violet 05/29 49.6700 -0.3300 -0.66 112,066 3
REVG REV Group 05/29 37.2800 -0.3300 -0.88 502,207 3
REPL Replimune Group 05/29 9.3700 0.9400 11.15 2,424,856 3
PRCH Porch Group 05/29 9.4300 -0.4100 -4.17 1,711,550 3
PRDO Perdoceo Education 05/29 32.9500 -0.1400 -0.42 705,696 3
QCRH QCR Holdings 05/29 67.8800 0.4300 0.64 63,667 3
QNST QuinStreet, Inc. 05/29 15.5800 0.2300 1.50 383,881 3
RUSHA Rush Enterprises - Class A 05/29 49.1400 0.2000 0.41 314,428 3
SCSC ScanSource, Inc. 05/29 40.6500 0.0100 0.02 124,835 3
SENEA Seneca Foods Corp. CI A 05/29 93.7100 1.8800 2.05 20,011 3
SHBI Shore Bancshares 05/29 14.6000 0.1200 0.83 104,120 3
SKY Champion Homes 05/29 65.5500 -0.0700 -0.11 1,562,317 3
SKT Tanger 05/29 30.0400 0.5900 2.00 877,606 3
PNRG PrimeEnergy Resources 05/29 191.1700 -3.3300 -1.71 225,902 3
PGC Peapack-Gladstone Financial Corporation 05/29 27.6700 0.1900 0.69 48,386 3
OMER Omeros 05/29 3.3200 0.1800 5.73 655,944 3
OPY Oppenheimer Holdings Inc. 05/29 66.6000 1.0600 1.62 54,539 3
ORGO Organogenesis Holdings 05/29 2.8500 -0.0200 -0.70 814,885 3
ORRF Orrstown Financial Services 05/29 29.9300 0.1300 0.44 93,569 3
OSBC Old Second Bancorp, Inc. 05/29 16.7500 0.1700 1.03 136,292 3
OSIS OSI Systems, Inc. 05/29 220.1900 4.1900 1.94 243,797 3
OTTR Otter Tail Corporation 05/29 77.4700 1.2000 1.57 137,985 3
PAHC Phibro Animal Health 05/29 24.6600 0.1600 0.65 287,569 3
PAR PAR Technology 05/29 65.2700 0.1900 0.29 325,309 3
PBH Prestige Consumer Healthcare 05/29 84.4800 0.1300 0.15 273,513 3
PEBO Peoples Bancorp 05/29 29.5700 0.2300 0.78 90,782 3
NWPX Northwest Pipe Company 05/29 39.3700 0.0700 0.18 35,675 3
NX Quanex Building Products 05/29 17.3200 -0.0400 -0.23 370,482 3
OCUL Ocular 05/29 8.1400 0.2500 3.17 2,099,951 3
ODC Oil-Dri 05/29 49.5900 0.7900 1.62 29,723 3
OFG OFG 05/29 41.4900 0.3000 0.73 212,324 3
OFIX Orthofix Medical 05/29 11.2800 -0.0200 -0.18 500,827 3
NAGE Niagen Bioscience 05/29 10.8200 -0.1600 -1.46 1,044,632 3
NBN Northeast Bank 05/29 84.2000 0.6200 0.74 30,276 3
NCMI National CineMedia 05/29 5.3500 0.0150 0.28 372,982 3
NFBK Northfield Bancorp, Inc. 05/29 11.9100 0.1700 1.45 229,509 3
NGS Natural Gas Services Group 05/29 24.4700 0.2000 0.82 58,799 3
NLOP Net Lease Office Properties 05/29 31.2900 -0.0100 -0.03 41,614 3
NN NextNav 05/29 12.3900 -0.3700 -2.90 652,738 3
NPK National Presto Industries Inc. 05/29 86.1300 0.8800 1.03 16,924 3
NPO Enpro 05/29 184.5300 3.6400 2.01 540,859 3
LRN Stride 05/29 148.8100 -2.8800 -1.90 639,754 3
LOPE Grand Canyon Education, Inc. 05/29 195.3600 -0.2100 -0.11 106,200 3
LYTS LSI Industries Inc. 05/29 16.4300 0.4000 2.50 114,692 3
LAB Standard BioTools 05/29 1.0600 -0.0300 -2.75 868,954 3
IVR Invesco Mortgage Capital Inc. 05/29 7.5500 0.1000 1.34 1,023,221 3
KELYA Kelly Services - Class A Common Stock 05/29 11.7300 0.1200 1.03 185,913 3
KOP Koppers Holdings Inc. 05/29 31.5500 -0.0600 -0.19 140,915 3
KRNY Kearny Financial 05/29 6.1100 0.0500 0.83 356,202 3
MCB Metropolitan Bank 05/29 64.7600 0.4800 0.75 53,325 3
MCRI Monarch Casino & Resort 05/29 84.0200 0.5900 0.71 86,114 3
MCS Marcus 05/29 18.5900 -0.1200 -0.64 185,602 3
MG Mistras Group 05/29 7.3900 0.1000 1.37 120,411 3
MMSI Merit Medical Systems 05/29 94.8200 0.3900 0.41 346,984 3
MNKD MannKind 05/29 4.1200 0.0500 1.23 1,275,677 3
MLR Miller Industries 05/29 45.5600 0.2800 0.62 60,860 3
MLYS Mineralys Therapeutics 05/29 15.6600 -0.1800 -1.14 283,785 3
MYE Myers Industries 05/29 12.8600 0.1900 1.50 197,204 3
MWA Mueller Water Products 05/29 24.5700 -0.0100 -0.04 772,818 3
HCI HCI Group, Inc. 05/29 162.8500 0.3100 0.19 44,381 3
HIPO Hippo 05/29 23.3300 -0.1700 -0.72 207,173 3
HNRG Hallador Energy Company 05/29 17.5500 -0.3900 -2.17 550,134 3
GSBC Great Southern Bancorp 05/29 56.7400 0.4100 0.73 45,642 3
GRPN Groupon 05/29 29.4500 0.5400 1.87 1,155,175 3
GVA Granite Construction 05/29 89.6300 -0.5700 -0.63 316,532 3
GNK Genco Shipping & Trading 05/29 13.0900 -0.0300 -0.23 1,191,758 3
GLDD Great Lakes Dredge & Dock 05/29 11.2900 0.1800 1.62 498,296 3
GOOD Gladstone Commercial Corporation 05/29 14.2900 0.2000 1.42 275,220 3
GPI Group 1 Automotive 05/29 423.8300 -3.6200 -0.85 92,496 3
GPOR Gulfport Energy 05/29 194.2100 -0.4900 -0.25 175,719 3
GABC German American Bancorp 05/29 38.3600 -0.1500 -0.39 102,750 3
GFF Griffon 05/29 68.9600 0.7200 1.06 303,484 3
HOV Hovnanian Enterprises 05/29 91.4200 -0.5100 -0.55 62,659 3
HSII Heidrick & Struggles 05/29 43.4700 0.0300 0.07 82,376 3
HRTG Heritage Insurance 05/29 23.7200 0.4300 1.85 472,609 3
HURN Huron Consulting Group 05/29 141.6800 2.4500 1.76 305,576 3
IDCC InterDigital 05/29 214.1900 0.8900 0.42 173,251 3
IIIN Insteel Industries 05/29 35.3700 -0.0100 -0.03 139,342 3
INOD Innodata 05/29 38.0300 -1.3100 -3.33 1,302,516 3
IPAR Interparfums 05/29 135.0600 1.7800 1.34 319,939 3
KAI Kadant 05/29 317.3200 1.2500 0.40 61,232 3
DX Dynex Capital Inc. 05/29 12.1100 0.0600 0.50 3,160,878 3
EBF Ennis Inc. 05/29 18.7200 0.1600 0.86 95,945 3
EBTC Enterprise Bancorp 05/29 38.9200 0.4500 1.17 17,601 3
EGY VAALCO Energy 05/29 3.2700 0.0200 0.62 906,538 3
EQBK Equity Bancshares 05/29 39.1400 0.3700 0.95 36,304 3
CTO CTO Realty Growth 05/29 18.3800 0.1100 0.60 187,788 3
DAKT Daktronics 05/29 14.7400 -1.0700 -6.77 2,267,180 3
DCO Ducommun 05/29 69.8600 0.4100 0.59 75,123 3
DCOM Dime Community Bancshares 05/29 25.7400 0.1500 0.59 147,117 3
DGII Digi International 05/29 32.9200 0.0200 0.06 154,278 3
DHIL Diamond Hill 05/29 142.8700 1.8400 1.30 16,979 3
ESE ESCO Technologies 05/29 181.1700 -0.7700 -0.42 117,013 3
ESQ Esquire Financial Holdings 05/29 90.7600 1.3800 1.54 180,105 3
EXLS ExlService 05/29 45.9900 -0.1700 -0.37 1,271,411 3
EZPW Ezcorp 05/29 13.4200 0.3100 2.36 1,080,276 3
FARO FARO Technologies 05/29 42.3000 -0.0300 -0.07 788,786 3
FBIZ First Business Financial Services 05/29 48.8800 0.6000 1.24 47,990 3
FBP First BanCorp. 05/29 20.0700 -0.1700 -0.84 2,159,540 3
FCBC First Community Bankshares 05/29 38.1900 0.1900 0.50 24,852 3
FFIC Flushing Financial 05/29 12.1400 0.0500 0.41 157,111 3
FISI Financial Institutions 05/29 25.7200 0.0200 0.08 76,810 3
FSS Federal Signal 05/29 93.8800 -0.1300 -0.14 182,641 3
CPF Central Pacific Financial Corp. 05/29 26.9300 0.2800 1.05 155,555 3
CRMD CorMedix 05/29 12.2200 -0.2100 -1.69 1,109,336 3
CRMT America's Car-Mart 05/29 47.7300 0.8300 1.77 43,213 3
CRVL CorVel 05/29 110.7300 0.2900 0.26 80,067 3
CTBI Community Trust Bancorp 05/29 51.4000 0.3900 0.76 36,908 3
CVCO Cavco Industries 05/29 434.3800 -0.6500 -0.15 132,614 3
CVGW Calavo Growers, Inc. 05/29 26.9100 0.3300 1.24 134,555 3
CENX Century Aluminum 05/29 15.8500 -0.2800 -1.74 782,607 3
CLMB Climb Global Solutions 05/29 110.6350 3.8350 3.59 219,124 3
CLW Clearwater Paper Corp. 05/29 29.3400 -0.5000 -1.68 150,514 3
CMCO Columbus Mckinnon 05/29 15.2700 -0.4100 -2.61 973,544 3
CNO CNO Financial Group Inc. 05/29 38.0900 0.6400 1.71 454,375 3
COGT Cogent Biosciences 05/29 5.5100 0.6300 12.91 3,185,900 3
COCO Vita Coco 05/29 35.6100 0.1400 0.39 404,434 3
CASS Cass Information Systems 05/29 42.7900 0 0 25,507 3
BXC BlueLinx 05/29 67.9800 1.1900 1.78 74,372 3
BZH Beazer Homes USA 05/29 20.5600 0.1000 0.49 263,126 3
CAC Camden National 05/29 39.9400 0.2100 0.53 35,488 3
CBL CBL 05/29 25.1100 0.3200 1.29 105,053 3
CCB Coastal Financial 05/29 87.4800 0.2900 0.33 41,001 3
CCBG Capital City Bank Group 05/29 38.3200 0.2600 0.68 18,758 3
CCNE CNB Financial 05/29 22.1200 0.0800 0.36 40,689 3
CBZ CBIZ 05/29 72.1900 -2.1000 -2.83 433,632 3
CCRN Cross Country Healthcare 05/29 13.3300 -0.1000 -0.74 166,566 3
CEVA CEVA, 05/29 19.2400 -0.0600 -0.31 186,016 3
BJRI BJ's Restaurants 05/29 44.8200 0.3400 0.76 554,332 3
BLFS BioLife Solutions 05/29 22.3200 -0.0300 -0.13 489,846 3
BMI Badger Meter 05/29 248.4800 2.7100 1.10 189,953 3
BHB Bar Harbor Bank 05/29 29.4800 0.3000 1.03 27,376 3
BDC Belden 05/29 107.5900 -0.5400 -0.50 184,084 3
AVXL Anavex Life Sciences 05/29 7.6300 0.0500 0.66 748,043 3
AXGN AxoGen 05/29 10.9000 -0.0600 -0.55 285,514 3
AZZ AZZ Incorporated 05/29 90.5700 0.6400 0.71 133,408 3
BANF BancFirst 05/29 124.0350 0.3150 0.25 58,086 3
ARIS Aris Water Solutions 05/29 22.6100 -1.0000 -4.24 758,155 3
AROW Arrow Financial 05/29 25.9550 0.0950 0.37 27,763 3
ATRO Astronics 05/29 31.2900 -0.3500 -1.11 356,439 3
ANDE Andersons 05/29 35.7350 0.9550 2.75 210,780 3
ANGO AngioDynamics 05/29 10.0000 -0.2600 -2.53 812,037 3
AMSC American Superconductor 05/29 28.0400 0.1500 0.54 741,283 3
AKRO Akero Therapeutics 05/29 48.0300 2.7100 5.98 2,291,088 3
AMAL Amalgamated Financial 05/29 30.3000 0.3400 1.13 115,389 3
ADTN ADTRAN 05/29 8.1600 0.0100 0.12 852,398 3
AGO Assured Guaranty 05/29 84.7200 0.5800 0.69 271,346 3
AGX Argan 05/29 207.0100 -2.6800 -1.28 413,518 3
ABG Asbury Automotive 05/29 226.2500 -2.3500 -1.03 102,410 3
ACIW ACI Worldwide 05/29 46.1400 -0.1200 -0.26 478,853 3
1m3m1y5yYTD