首頁 / 個股資料 / 相關公司 / ETF成分股
Delcath Systems, Inc.
〈DCTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 3
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 3
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 3
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 3
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 3
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 3
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 3
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 3
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 3
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 3
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 3
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 3
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 3
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 3
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 3
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 2
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 2
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 2
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 2
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 2
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 2
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 2
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 2
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 2
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 2
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 2
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 2
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 2
XFOR X4 Pharmaceuticals 11/21 0.3684 0.0280 8.23 1,642,963 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 2
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 2
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 2
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 2
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 2
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 2
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 2
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 2
SCLX Scilex 11/21 0.5515 -0.0131 -2.32 1,391,995 2
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 2
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,725 2
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 2
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 2
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 2
PRTS CarParts.com 11/21 1.1100 0.1000 9.90 488,300 2
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 2
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 2
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 2
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 2
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 2
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 2
PLX Protalix BioTherapeutics 11/21 1.6600 -0.0300 -1.78 532,185 2
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 2
PRPL Purple Innovation 11/21 0.8485 0.0198 2.39 298,181 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
OVBC Ohio Valley Banc Corp. 11/21 27.8400 0.2300 0.83 2,151 2
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 2
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 2
OPOF Old Point Financial Corporation 11/21 20.7800 0.3600 1.76 9,862 2
OPTN OptiNose 11/21 0.3950 0.0280 7.63 1,380,381 2
ORN Orion Group 11/21 8.7300 0 0 307,902 2
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 2
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 2
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 2
PDSB PDS Biotechnology 11/21 2.2000 0.1750 8.64 381,013 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 2
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 2
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 2
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 2
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 2
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 2
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 2
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 2
LTRX Lantronix 11/21 2.9200 0.0200 0.69 359,852 2
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 2
LUNA Luna 11/21 1.6400 0.0100 0.61 143,364 2
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 2
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 2
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 2
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 2
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MDWD MediWound 11/21 16.7600 -0.0200 -0.12 44,681 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 2
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 2
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 2
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 2
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 2
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 2
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 2
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 2
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 2
KPTI Karyopharm 11/21 0.7776 0.0026 0.34 282,431 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 2
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 2
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 2
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 2
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 2
INFN Infinera 11/21 6.6100 0 0 1,703,726 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 2
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 2
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 2
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 2
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 2
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 2
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 2
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 2
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 2
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
GSIT GSI Technology 11/21 2.9500 0.2100 7.66 131,487 2
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 2
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 2
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 2
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 2
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 2
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 2
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 2
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 2
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 2
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 2
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 2
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 2
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 2
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
CLPT ClearPoint Neuro 11/21 11.0900 0.1300 1.19 94,558 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 2
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 2
CDXS Codexis 11/21 4.3300 0 0 676,173 2
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,868 2
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 2
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 2
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 2
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 2
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 2
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 508,127 2
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 2
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 2
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 2
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 2
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 2
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 2
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 2
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 2
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
AUBN Auburn National Bancorporation 11/21 23.5248 0.7248 3.18 5,590 2
AXR Amrep 11/21 36.8600 -1.3100 -3.43 21,425 2
AXTI AXT 11/21 1.9100 0.0800 4.37 290,941 2
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 2
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 2
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 2
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 2
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
ATOM Atomera 11/21 5.8150 0.3650 6.70 332,728 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 2
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 2
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 2
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 2
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,378 2
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 859,776 2
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 2
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 2
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 2
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 2
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 2
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 2
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 2