Delcath Systems, Inc.
〈DCTH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADPT | Adaptive Biotechnologies | 05/09 | 9.0300 | -0.2400 | -2.59 | 1,151,980 | 4 | |
| APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 4 | |
| BBSI | Barrett Business Services | 05/09 | 40.4500 | 0.0300 | 0.07 | 139,509 | 4 | |
| BBW | Build-A-Bear Workshop Inc. | 05/09 | 37.1800 | 0.1100 | 0.30 | 180,507 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/09 | 72.7000 | -1.1000 | -1.49 | 74,373 | 4 | |
| CRAI | CRA International | 05/09 | 187.0000 | 1.5800 | 0.85 | 60,196 | 4 | |
| CWCO | Consolidated Water | 05/09 | 23.4400 | 0.1000 | 0.43 | 105,656 | 4 | |
| DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 4 | |
| GLRE | Greenlight Capital Re | 05/09 | 13.5700 | 0.1100 | 0.82 | 46,436 | 4 | |
| HCKT | Hackett Group | 05/09 | 24.7700 | 0.1100 | 0.45 | 198,130 | 4 | |
| LINC | Lincoln Educational Services Corporation | 05/09 | 20.9200 | 0.8000 | 3.98 | 643,657 | 4 | |
| LQDT | Liquidity Services, Inc. | 05/09 | 25.5100 | -2.7900 | -9.86 | 877,237 | 4 | |
| NRIM | Northrim BanCorp Inc | 05/09 | 83.5000 | -0.4700 | -0.56 | 43,810 | 4 | |
| NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 4 | |
| PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 4 | |
| TPC | Tutor Perini | 05/09 | 32.7100 | 2.8400 | 9.51 | 1,157,910 | 4 | |
| UTI | Universal Technical Institute In | 05/09 | 34.3300 | 1.5600 | 4.76 | 1,336,915 | 4 | |
| VSEC | VSE | 05/09 | 129.1400 | -2.2800 | -1.73 | 361,547 | 4 | |
| UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 3 | |
| UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/09 | 38.9500 | -0.0900 | -0.23 | 32,022 | 3 | |
| UMH | UMH Properties | 05/09 | 17.2800 | 0.0700 | 0.41 | 464,893 | 3 | |
| UNFI | United Natural Foods | 05/09 | 27.6100 | 0.3600 | 1.32 | 426,621 | 3 | |
| TPB | Turning Point | 05/09 | 74.2800 | -1.3800 | -1.82 | 333,849 | 3 | |
| TRAK | ReposiTrak | 05/09 | 21.9400 | -0.0300 | -0.14 | 15,751 | 3 | |
| TRC | Tejon Ranch | 05/09 | 16.4800 | -0.6800 | -3.96 | 168,069 | 3 | |
| TREE | LendingTree | 05/09 | 38.7000 | -0.2600 | -0.67 | 499,532 | 3 | |
| TRVI | Trevi Therapeutics | 05/09 | 6.6000 | 0 | 0 | 1,430,155 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 3 | |
| TTI | Tetra Technologies | 05/09 | 2.9700 | 0.0500 | 1.71 | 942,940 | 3 | |
| TWI | Titan | 05/09 | 7.0200 | 0.1300 | 1.89 | 392,366 | 3 | |
| UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 3 | |
| UIS | Unisys | 05/09 | 4.8500 | -0.1400 | -2.81 | 520,747 | 3 | |
| SOC | Sable Offshore | 05/09 | 23.0000 | 2.0300 | 9.68 | 1,976,245 | 3 | |
| SOUN | SoundHound | 05/09 | 8.9800 | -0.7600 | -7.80 | 43,415,604 | 3 | |
| SPFI | South Plains Financial | 05/09 | 34.5300 | -0.0500 | -0.14 | 26,719 | 3 | |
| SPTN | SpartanNash | 05/09 | 19.1000 | -0.0100 | -0.05 | 198,491 | 3 | |
| SRDX | SurModics | 05/09 | 26.7600 | -0.4500 | -1.65 | 37,501 | 3 | |
| STEL | Stellar Bank | 05/09 | 26.3300 | -0.1600 | -0.60 | 214,545 | 3 | |
| SXI | Standex | 05/09 | 153.7800 | 0.2900 | 0.19 | 57,474 | 3 | |
| TBBK | The Bancorp | 05/09 | 51.4400 | -0.7300 | -1.40 | 248,245 | 3 | |
| TBRG | TruBridge | 05/09 | 24.8100 | -0.1900 | -0.76 | 143,659 | 3 | |
| TCBX | Third Coast Bank | 05/09 | 30.9700 | 0.2000 | 0.65 | 33,035 | 3 | |
| THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 3 | |
| TIPT | Tiptree | 05/09 | 21.3600 | -0.0900 | -0.42 | 74,701 | 3 | |
| TITN | Titan Machinery | 05/09 | 19.3600 | 0.3800 | 2.00 | 160,661 | 3 | |
| QNST | QuinStreet, Inc. | 05/09 | 14.8600 | -0.7800 | -4.99 | 1,971,796 | 3 | |
| QCRH | QCR Holdings | 05/09 | 67.0600 | -0.3200 | -0.47 | 48,165 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/09 | 71.5000 | 0 | 0 | 11,965 | 3 | |
| REVG | REV Group | 05/09 | 36.4000 | 0.6000 | 1.68 | 1,023,063 | 3 | |
| RDVT | Red Violet | 05/09 | 45.7100 | -0.9100 | -1.95 | 232,022 | 3 | |
| REPL | Replimune Group | 05/09 | 7.7100 | -0.0600 | -0.77 | 1,370,259 | 3 | |
| RIGL | Rigel Pharmaceuticals | 05/09 | 18.7700 | -0.1300 | -0.69 | 250,170 | 3 | |
| ROOT | Root | 05/09 | 147.4200 | 5.9300 | 4.19 | 544,233 | 3 | |
| RUSHA | Rush Enterprises - Class A | 05/09 | 48.2100 | -0.5400 | -1.11 | 325,103 | 3 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/09 | 88.5000 | -0.4200 | -0.47 | 7,673 | 3 | |
| SHBI | Shore Bancshares | 05/09 | 14.5500 | -0.0900 | -0.61 | 102,304 | 3 | |
| SKT | Tanger | 05/09 | 30.1900 | 0.3300 | 1.11 | 609,779 | 3 | |
| SKY | Champion Homes | 05/09 | 89.6800 | 0.0400 | 0.04 | 322,835 | 3 | |
| PNRG | PrimeEnergy Resources | 05/09 | 169.6900 | -1.5200 | -0.89 | 6,160 | 3 | |
| PRCH | Porch Group | 05/09 | 10.3100 | -0.5700 | -5.24 | 2,373,556 | 3 | |
| PRDO | Perdoceo Education | 05/09 | 31.0600 | 0.9300 | 3.09 | 479,282 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/09 | 28.2500 | -0.2700 | -0.95 | 38,970 | 3 | |
| ORRF | Orrstown Financial Services | 05/09 | 30.4400 | -0.0900 | -0.29 | 76,622 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 05/09 | 16.5900 | -0.1700 | -1.01 | 258,701 | 3 | |
| OSIS | OSI Systems, Inc. | 05/09 | 223.5300 | 1.3600 | 0.61 | 134,062 | 3 | |
| OTTR | Otter Tail Corporation | 05/09 | 76.9600 | 0.2700 | 0.35 | 167,949 | 3 | |
| PAHC | Phibro Animal Health | 05/09 | 22.4700 | 0.2200 | 0.99 | 317,954 | 3 | |
| PAR | PAR Technology | 05/09 | 64.7300 | 2.3300 | 3.73 | 912,041 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 3 | |
| PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 3 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 3 | |
| NPO | Enpro | 05/09 | 174.4100 | -5.8500 | -3.25 | 144,322 | 3 | |
| NCMI | National CineMedia | 05/09 | 5.0700 | 0.1200 | 2.42 | 777,119 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 3 | |
| NGS | Natural Gas Services Group | 05/09 | 20.4600 | 0.3500 | 1.74 | 43,401 | 3 | |
| NLOP | Net Lease Office Properties | 05/09 | 30.2200 | -0.2400 | -0.79 | 56,158 | 3 | |
| NN | NextNav | 05/09 | 13.1200 | -0.8100 | -5.81 | 1,847,464 | 3 | |
| NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 3 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 3 | |
| OCUL | Ocular | 05/09 | 7.0600 | -0.3900 | -5.23 | 1,191,637 | 3 | |
| ODC | Oil-Dri | 05/09 | 45.7000 | 0.2100 | 0.46 | 20,670 | 3 | |
| OFG | OFG | 05/09 | 41.2600 | -0.3600 | -0.86 | 199,050 | 3 | |
| OFIX | Orthofix Medical | 05/09 | 12.1100 | -0.2000 | -1.62 | 568,612 | 3 | |
| OMER | Omeros | 05/09 | 6.1800 | -0.1300 | -2.06 | 521,705 | 3 | |
| OPY | Oppenheimer Holdings Inc. | 05/09 | 61.1600 | 0.2300 | 0.38 | 37,845 | 3 | |
| LYTS | LSI Industries Inc. | 05/09 | 15.9200 | -0.1700 | -1.06 | 88,037 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 05/09 | 196.1000 | 3.2600 | 1.69 | 334,003 | 3 | |
| LRN | Stride | 05/09 | 156.5100 | -0.1700 | -0.11 | 751,669 | 3 | |
| LAB | Standard BioTools | 05/09 | 1.0700 | -0.0450 | -4.04 | 592,508 | 3 | |
| KOP | Koppers Holdings Inc. | 05/09 | 27.0600 | 0.9000 | 3.44 | 202,104 | 3 | |
| KRNY | Kearny Financial | 05/09 | 6.3500 | -0.0200 | -0.31 | 254,833 | 3 | |
| MCB | Metropolitan Bank | 05/09 | 65.2300 | -0.3800 | -0.58 | 84,209 | 3 | |
| MCRI | Monarch Casino & Resort | 05/09 | 80.0250 | 0.1950 | 0.24 | 61,538 | 3 | |
| MCS | Marcus | 05/09 | 16.9400 | 0.1000 | 0.59 | 160,143 | 3 | |
| MG | Mistras Group | 05/09 | 7.8200 | 0.0300 | 0.39 | 205,632 | 3 | |
| MLR | Miller Industries | 05/09 | 45.2000 | 0.1700 | 0.38 | 75,056 | 3 | |
| MLYS | Mineralys Therapeutics | 05/09 | 14.6500 | -0.9600 | -6.15 | 644,860 | 3 | |
| MMSI | Merit Medical Systems | 05/09 | 95.8300 | -0.2600 | -0.27 | 694,483 | 3 | |
| MNKD | MannKind | 05/09 | 4.5600 | -0.0700 | -1.51 | 2,011,774 | 3 | |
| MWA | Mueller Water Products | 05/09 | 24.5000 | -0.2400 | -0.97 | 1,995,926 | 3 | |
| MYE | Myers Industries | 05/09 | 12.2000 | 0.0800 | 0.66 | 199,126 | 3 | |
| NAGE | Niagen Bioscience | 05/09 | 8.9500 | -0.2900 | -3.14 | 1,318,957 | 3 | |
| NBN | Northeast Bank | 05/09 | 84.6000 | -0.5500 | -0.65 | 49,051 | 3 | |
| HCI | HCI Group, Inc. | 05/09 | 167.1300 | 12.2600 | 7.92 | 213,159 | 3 | |
| GRPN | Groupon | 05/09 | 24.9900 | 0.7800 | 3.22 | 3,545,394 | 3 | |
| GVA | Granite Construction | 05/09 | 82.5200 | -0.2700 | -0.33 | 865,053 | 3 | |
| HIPO | Hippo | 05/09 | 20.5300 | -0.0400 | -0.19 | 367,318 | 3 | |
| HNRG | Hallador Energy Company | 05/09 | 15.3100 | 0.2700 | 1.80 | 453,964 | 3 | |
| HOV | Hovnanian Enterprises | 05/09 | 101.5300 | -0.9300 | -0.91 | 38,321 | 3 | |
| GNK | Genco Shipping & Trading | 05/09 | 13.5400 | 0.0300 | 0.22 | 751,526 | 3 | |
| GOOD | Gladstone Commercial Corporation | 05/09 | 14.0800 | 0.3000 | 2.18 | 322,131 | 3 | |
| GPI | Group 1 Automotive | 05/09 | 430.0300 | 0.2000 | 0.05 | 74,314 | 3 | |
| GPOR | Gulfport Energy | 05/09 | 192.2000 | 3.9800 | 2.11 | 194,448 | 3 | |
| GSBC | Great Southern Bancorp | 05/09 | 56.7200 | -0.2900 | -0.51 | 13,571 | 3 | |
| GABC | German American Bancorp | 05/09 | 38.8000 | -0.2900 | -0.74 | 79,121 | 3 | |
| GFF | Griffon | 05/09 | 68.4800 | -2.4400 | -3.44 | 422,221 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/09 | 10.7000 | 0.1200 | 1.13 | 893,520 | 3 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 3 | |
| HURN | Huron Consulting Group | 05/09 | 150.4600 | -1.8000 | -1.18 | 185,867 | 3 | |
| IDCC | InterDigital | 05/09 | 211.9600 | -0.0100 | 0 | 184,899 | 3 | |
| IIIN | Insteel Industries | 05/09 | 35.7400 | 0.2700 | 0.76 | 141,665 | 3 | |
| INOD | Innodata | 05/09 | 34.6200 | -6.4900 | -15.79 | 8,443,688 | 3 | |
| IPAR | Interparfums | 05/09 | 118.9700 | -0.8500 | -0.71 | 286,959 | 3 | |
| KAI | Kadant | 05/09 | 303.2000 | 2.4300 | 0.81 | 221,369 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/09 | 7.5400 | 0.0900 | 1.21 | 1,299,082 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 3 | |
| DX | Dynex Capital Inc. | 05/09 | 12.4300 | 0.0100 | 0.08 | 3,592,173 | 3 | |
| EBF | Ennis Inc. | 05/09 | 18.9600 | -0.1800 | -0.94 | 155,225 | 3 | |
| EBTC | Enterprise Bancorp | 05/09 | 38.8200 | -0.1600 | -0.41 | 12,315 | 3 | |
| EGY | VAALCO Energy | 05/09 | 3.4300 | -0.0100 | -0.29 | 646,307 | 3 | |
| EQBK | Equity Bancshares | 05/09 | 39.5300 | -0.2600 | -0.65 | 38,720 | 3 | |
| CVCO | Cavco Industries | 05/09 | 524.1400 | -2.9000 | -0.55 | 43,300 | 3 | |
| DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 3 | |
| DCO | Ducommun | 05/09 | 65.2400 | -1.4800 | -2.22 | 66,247 | 3 | |
| DCOM | Dime Community Bancshares | 05/09 | 26.5800 | 0.0100 | 0.04 | 236,042 | 3 | |
| DGII | Digi International | 05/09 | 32.7650 | 0.7450 | 2.33 | 163,818 | 3 | |
| DHIL | Diamond Hill | 05/09 | 140.0900 | 0.4800 | 0.34 | 13,696 | 3 | |
| ESE | ESCO Technologies | 05/09 | 175.6500 | 1.8200 | 1.05 | 218,813 | 3 | |
| ESQ | Esquire Financial Holdings | 05/09 | 89.8200 | 0.5600 | 0.63 | 51,017 | 3 | |
| EXLS | ExlService | 05/09 | 45.5300 | 0 | 0 | 1,068,781 | 3 | |
| EZPW | Ezcorp | 05/09 | 14.8400 | 0.0400 | 0.27 | 631,643 | 3 | |
| FARO | FARO Technologies | 05/09 | 42.3100 | 0.1400 | 0.33 | 1,976,972 | 3 | |
| FBIZ | First Business Financial Services | 05/09 | 47.5800 | -1.0300 | -2.12 | 21,162 | 3 | |
| FBP | First BanCorp. | 05/09 | 20.0800 | -0.2000 | -0.99 | 1,007,593 | 3 | |
| FCBC | First Community Bankshares | 05/09 | 38.4900 | -0.8400 | -2.14 | 23,372 | 3 | |
| FFIC | Flushing Financial | 05/09 | 12.7500 | -0.1100 | -0.86 | 176,882 | 3 | |
| FISI | Financial Institutions | 05/09 | 26.2600 | -0.2700 | -1.02 | 78,846 | 3 | |
| FSS | Federal Signal | 05/09 | 89.5600 | -0.0300 | -0.03 | 325,103 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 3 | |
| CRMD | CorMedix | 05/09 | 11.6600 | -0.3700 | -3.08 | 4,579,595 | 3 | |
| CRMT | America's Car-Mart | 05/09 | 49.2900 | -0.3200 | -0.65 | 42,654 | 3 | |
| CRVL | CorVel | 05/09 | 112.5100 | 0.2900 | 0.26 | 192,286 | 3 | |
| CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 3 | |
| CTO | CTO Realty Growth | 05/09 | 17.8000 | 0.1300 | 0.74 | 191,586 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/09 | 25.5400 | -0.5800 | -2.22 | 181,452 | 3 | |
| CLMB | Climb Global Solutions | 05/09 | 107.3100 | 1.9900 | 1.89 | 28,139 | 3 | |
| CLW | Clearwater Paper Corp. | 05/09 | 27.1000 | -0.2700 | -0.99 | 179,940 | 3 | |
| CMCO | Columbus Mckinnon | 05/09 | 16.5100 | -0.0100 | -0.06 | 223,910 | 3 | |
| CNO | CNO Financial Group Inc. | 05/09 | 37.7900 | 0.1000 | 0.27 | 738,303 | 3 | |
| COCO | Vita Coco | 05/09 | 33.3100 | -1.7000 | -4.86 | 1,838,256 | 3 | |
| COGT | Cogent Biosciences | 05/09 | 4.8100 | -0.1700 | -3.41 | 708,717 | 3 | |
| BJRI | BJ's Restaurants | 05/09 | 39.1000 | 0.2800 | 0.72 | 381,872 | 3 | |
| BLFS | BioLife Solutions | 05/09 | 23.2900 | 0.9300 | 4.16 | 1,161,730 | 3 | |
| BMI | Badger Meter | 05/09 | 230.8800 | 1.6200 | 0.71 | 114,964 | 3 | |
| BMRC | Bank of Marin | 05/09 | 20.9500 | -0.2100 | -0.99 | 63,401 | 3 | |
| BVS | Bioventus | 05/09 | 6.6800 | -0.1200 | -1.76 | 501,735 | 3 | |
| BXC | BlueLinx | 05/09 | 68.1200 | 0.3700 | 0.55 | 65,407 | 3 | |
| BZH | Beazer Homes USA | 05/09 | 21.4400 | -0.0600 | -0.28 | 278,820 | 3 | |
| CAC | Camden National | 05/09 | 39.9200 | -0.3100 | -0.77 | 41,194 | 3 | |
| CASS | Cass Information Systems | 05/09 | 42.2700 | -0.4000 | -0.94 | 39,780 | 3 | |
| CBNK | Capital Bancorp | 05/09 | 32.5800 | 0.2100 | 0.65 | 68,870 | 3 | |
| CBL | CBL | 05/09 | 24.3800 | 0.0600 | 0.25 | 75,691 | 3 | |
| CCB | Coastal Financial | 05/09 | 83.9900 | 0.0400 | 0.05 | 73,513 | 3 | |
| CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 3 | |
| CCNE | CNB Financial | 05/09 | 22.4700 | -0.1400 | -0.62 | 33,151 | 3 | |
| CBZ | CBIZ | 05/09 | 72.4300 | -0.1600 | -0.22 | 237,006 | 3 | |
| CCRN | Cross Country Healthcare | 05/09 | 14.0100 | 0.1100 | 0.79 | 352,961 | 3 | |
| CEVA | CEVA, | 05/09 | 20.0800 | -0.1600 | -0.79 | 286,550 | 3 | |
| CENX | Century Aluminum | 05/09 | 15.8800 | 0.3700 | 2.39 | 2,215,156 | 3 | |
| BDC | Belden | 05/09 | 106.5800 | -0.6900 | -0.64 | 181,278 | 3 | |
| BHB | Bar Harbor Bank | 05/09 | 29.8200 | -0.5800 | -1.91 | 31,441 | 3 | |
| AVXL | Anavex Life Sciences | 05/09 | 8.2500 | -0.3100 | -3.62 | 811,639 | 3 | |
| AXGN | AxoGen | 05/09 | 11.3650 | -1.2250 | -9.73 | 1,705,895 | 3 | |
| AZZ | AZZ Incorporated | 05/09 | 91.4900 | 0.7200 | 0.79 | 97,258 | 3 | |
| BANF | BancFirst | 05/09 | 123.1400 | 0.1400 | 0.11 | 62,218 | 3 | |
| ARIS | Aris Water Solutions | 05/09 | 21.5400 | 0.7300 | 3.51 | 735,573 | 3 | |
| AROW | Arrow Financial | 05/09 | 26.1300 | -0.1200 | -0.46 | 32,735 | 3 | |
| ATRO | Astronics | 05/09 | 27.5200 | 0.6700 | 2.50 | 704,022 | 3 | |
| ADTN | ADTRAN | 05/09 | 7.7100 | 0 | 0 | 1,182,773 | 3 | |
| AGO | Assured Guaranty | 05/09 | 87.4000 | -1.0500 | -1.19 | 505,148 | 3 | |
| AGX | Argan | 05/09 | 170.2800 | -0.8300 | -0.49 | 226,319 | 3 | |
| ABG | Asbury Automotive | 05/09 | 225.0300 | -0.8300 | -0.37 | 88,097 | 3 | |
| ACIW | ACI Worldwide | 05/09 | 46.5600 | -1.9000 | -3.92 | 1,424,140 | 3 | |
| AKRO | Akero Therapeutics | 05/09 | 39.8500 | -2.5400 | -5.99 | 1,332,231 | 3 | |
| AMAL | Amalgamated Financial | 05/09 | 30.2800 | -0.1000 | -0.33 | 148,247 | 3 | |
| AMSC | American Superconductor | 05/09 | 21.6000 | 0.2100 | 0.98 | 391,531 | 3 | |
| ANGO | AngioDynamics | 05/09 | 9.1100 | -0.1700 | -1.83 | 279,516 | 3 | |
| ANDE | Andersons | 05/09 | 34.6550 | 0.2450 | 0.71 | 348,570 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 05/09 | 28.3800 | -0.2100 | -0.73 | 89,747 | 3 | |
| WLDN | Willdan Group, Inc. | 05/09 | 42.4000 | 1.8400 | 4.54 | 186,932 | 3 | |
| WLFC | Willis Lease Finance Corporation | 05/09 | 139.7400 | 3.5900 | 2.64 | 52,612 | 3 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 3 | |
| XERS | Xeris Biopharma | 05/09 | 5.0100 | -0.1500 | -2.91 | 2,547,953 | 3 | |
| YORW | The York Water Company | 05/09 | 32.7900 | 0.1000 | 0.31 | 61,733 | 3 | |
| ZVRA | Zevra Therapeutics | 05/09 | 7.8700 | 0.0800 | 1.03 | 363,460 | 3 |
資料排序中...請稍候
