DDC Enterprise Limited
〈DDC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,086 | 1 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,686,134 | 1 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 1 | |
| HKD | AMTD Digital | 11/22 | 2.9800 | -0.0200 | -0.67 | 360,882 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,163,133 | 1 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,520 | 1 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,446,421 | 1 | |
| ISPR | Ispire Technology | 11/22 | 6.2100 | -0.0400 | -0.64 | 49,390 | 1 | |
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 1 | |
| PKX | POSCO | 11/22 | 54.2500 | -0.1500 | -0.28 | 133,234 | 1 | |
| NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,828,728 | 1 | |
| MAG | Mag Silver | 11/22 | 15.4900 | -0.1300 | -0.83 | 475,564 | 1 | |
| THO | Thor Industries | 11/22 | 112.1800 | 1.6500 | 1.49 | 352,100 | 1 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,396 | 1 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 948,785 | 1 | |
| DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,458,207 | 1 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,524,976 | 1 | |
| NGD | New Gold | 11/22 | 2.8300 | -0.0500 | -1.74 | 7,521,823 | 1 | |
| NG | NovaGold Resources | 11/22 | 3.6500 | 0.0500 | 1.39 | 1,073,091 | 1 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,886,986 | 1 | |
| MYO | Myomo | 11/22 | 5.0900 | 0.2900 | 6.04 | 430,918 | 1 | |
| SGD | Safe & Green | 11/22 | 1.9000 | 0.1100 | 6.15 | 46,627 | 1 | |
| WPM | Wheaton Precious Metals | 11/22 | 63.8100 | 0.3300 | 0.52 | 1,053,267 | 1 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,594,050 | 1 | |
| ITRN | Ituran Location and Control | 11/22 | 28.9800 | 0.4800 | 1.68 | 47,633 | 1 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 1,817,760 | 1 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,449,732 | 1 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,352,501 | 1 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 411,215 | 1 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 4,499,092 | 1 | |
| LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 811,629 | 1 | |
| TGS | Transportadora De Gas Del Sur | 11/22 | 29.7800 | 0.2200 | 0.74 | 958,057 | 1 | |
| ITP | IT Tech Packaging | 11/22 | 0.2230 | 0 | 0 | 77,455 | 1 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 124,322 | 1 | |
| MLP | Maui Land & Pineapple | 11/22 | 23.6800 | -0.0700 | -0.29 | 18,241 | 1 | |
| LIF | Life360 | 11/22 | 40.9500 | -1.5200 | -3.58 | 293,178 | 1 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 126,405 | 1 | |
| FNV | Franco-Nevada Corporation | 11/22 | 123.6900 | 0.4600 | 0.37 | 390,182 | 1 | |
| SPI | SPI Energy | 11/22 | 0.3172 | 0.0002 | 0.06 | 164,238 | 1 | |
| PAYS | Paysign | 11/22 | 3.4600 | 0.0200 | 0.58 | 106,935 | 1 | |
| TSEM | Tower Semiconductor | 11/22 | 47.8300 | 0.0200 | 0.04 | 357,357 | 1 | |
| SJ | Scienjoy Holding | 11/22 | 0.9200 | -0.0500 | -5.15 | 36,861 | 1 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 150,930 | 1 |